Obrázok ABEL
ABELAbelian
€0.1053
0.70%
1D

Abelian (ABEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.1052€0.1069€0.1022€0.1051€14,749€12.94M
Nov 2, 2026Nov 3, 2026€0.1132€0.1132€0.1015€0.1052€21,401€13.54M
Nov 1, 2026Nov 2, 2026€0.1189€0.1189€0.1117€0.1128€24,646€14.29M
Oct 31, 2026Nov 1, 2026€0.1143€0.1242€0.1143€0.1189€24,425€14.69M
Oct 30, 2026Oct 31, 2026€0.1313€0.1313€0.1108€0.1144€30,744€14.49M
Oct 29, 2026Oct 30, 2026€0.1241€0.1325€0.1126€0.1315€31,465€14.81M
Oct 28, 2026Oct 29, 2026€0.1205€0.1312€0.1075€0.1241€44,829€15.14M
Oct 27, 2026Oct 28, 2026€0.1009€0.1315€0.09575€0.1205€31,088€13.38M
Oct 26, 2026Oct 27, 2026€0.09846€0.1243€0.09338€0.1009€52,037€12.72M
Oct 25, 2026Oct 26, 2026€0.08112€0.1239€0.08056€0.09855€17,760€10.42M
Oct 24, 2026Oct 25, 2026€0.08212€0.08293€0.08041€0.08112€16,781€10.10M
Oct 23, 2026Oct 24, 2026€0.08975€0.09120€0.08030€0.08215€32,589€10.39M
Oct 22, 2026Oct 23, 2026€0.09776€0.09935€0.08448€0.08975€40,165€10.96M
Oct 21, 2026Oct 22, 2026€0.1037€0.1068€0.07857€0.09769€37,907€11.60M
Oct 20, 2026Oct 21, 2026€0.09211€0.1096€0.08597€0.1037€33,674€11.48M
Oct 19, 2026Oct 20, 2026€0.09152€0.1212€0.08275€0.09211€41,844€10.82M
Oct 18, 2026Oct 19, 2026€0.08627€0.1070€0.07657€0.09152€28,959€10.33M
Oct 17, 2026Oct 18, 2026€0.08921€0.09539€0.08327€0.08627€55,519€10.97M
Oct 16, 2026Oct 17, 2026€0.06619€0.1337€0.06155€0.08921€28,531€8.70M
Oct 15, 2026Oct 16, 2026€0.06406€0.06787€0.06245€0.06619€19,644€7.94M
Oct 14, 2026Oct 15, 2026€0.07330€0.07608€0.06361€0.06406€21,207€8.68M
Oct 13, 2026Oct 14, 2026€0.07466€0.07538€0.07182€0.07335€19,159€9.06M
Oct 12, 2026Oct 13, 2026€0.08058€0.08089€0.07422€0.07464€16,320€9.55M
Oct 11, 2026Oct 12, 2026€0.08429€0.08437€0.07387€0.08058€16,325€9.81M
Oct 10, 2026Oct 11, 2026€0.08740€0.08742€0.07823€0.08425€18,596€10.34M
Oct 9, 2026Oct 10, 2026€0.08969€0.09056€0.08368€0.08740€36,073€10.77M
Oct 8, 2026Oct 9, 2026€0.06610€0.1155€0.06490€0.08969€87,437€10.04M
Oct 7, 2026Oct 8, 2026€0.05796€0.1157€0.05402€0.06610€20,423€6.88M
Oct 6, 2026Oct 7, 2026€0.05638€0.05847€0.05564€0.05796€15,369€6.83M
Oct 5, 2026Oct 6, 2026€0.05932€0.05960€0.05457€0.05638€12,723€6.97M
Oct 4, 2026Oct 5, 2026€0.06149€0.06163€0.05877€0.05929€11,848€7.32M

Získajte úplný prehľad o histórii ceny Abelian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abelian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abelian, ako aj historický objem obchodovania ABEL a trhovú kapitalizáciu.

Sledujte celú históriu Abelian, od počiatočnej ceny Abelian až po najnovšie cenové údaje ABEL. Náš nástroj histórie ceny ABEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie