Obrázok ABEL
ABELAbelian
€0.06379
4.21%
1D

Abelian (ABEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.06213€0.06521€0.06021€0.06365€13,096€7.71M
Nov 12, 2026Nov 13, 2026€0.07197€0.07584€0.06126€0.06213€24,116€8.68M
Nov 11, 2026Nov 12, 2026€0.07037€0.07315€0.06819€0.07196€46,908€8.84M
Nov 10, 2026Nov 11, 2026€0.07395€0.07793€0.06493€0.07037€52,983€8.81M
Nov 9, 2026Nov 10, 2026€0.08836€0.08836€0.07319€0.07386€30,981€9.70M
Nov 8, 2026Nov 9, 2026€0.09142€0.09144€0.08558€0.08836€20,739€11.15M
Nov 7, 2026Nov 8, 2026€0.1005€0.1009€0.09008€0.09142€20,416€12.08M
Nov 6, 2026Nov 7, 2026€0.09462€0.1032€0.09447€0.1007€32,836€12.34M
Nov 5, 2026Nov 6, 2026€0.1150€0.1177€0.08790€0.09413€25,819€12.98M
Nov 4, 2026Nov 5, 2026€0.1071€0.1201€0.1034€0.1150€19,021€13.83M
Nov 3, 2026Nov 4, 2026€0.1072€0.1090€0.1041€0.1071€15,029€13.18M
Nov 2, 2026Nov 3, 2026€0.1153€0.1153€0.1034€0.1072€21,807€13.80M
Nov 1, 2026Nov 2, 2026€0.1212€0.1212€0.1138€0.1149€25,113€14.56M
Oct 31, 2026Nov 1, 2026€0.1165€0.1265€0.1165€0.1212€24,888€14.96M
Oct 30, 2026Oct 31, 2026€0.1338€0.1338€0.1129€0.1165€31,327€14.76M
Oct 29, 2026Oct 30, 2026€0.1265€0.1350€0.1148€0.1340€32,061€15.09M
Oct 28, 2026Oct 29, 2026€0.1228€0.1337€0.1095€0.1265€45,679€15.43M
Oct 27, 2026Oct 28, 2026€0.1028€0.1340€0.09757€0.1227€31,678€13.63M
Oct 26, 2026Oct 27, 2026€0.1003€0.1267€0.09515€0.1028€53,024€12.96M
Oct 25, 2026Oct 26, 2026€0.08266€0.1262€0.08208€0.1004€18,096€10.62M
Oct 24, 2026Oct 25, 2026€0.08368€0.08451€0.08193€0.08266€17,099€10.29M
Oct 23, 2026Oct 24, 2026€0.09145€0.09293€0.08182€0.08371€33,207€10.59M
Oct 22, 2026Oct 23, 2026€0.09962€0.1012€0.08608€0.09145€40,926€11.17M
Oct 21, 2026Oct 22, 2026€0.1057€0.1088€0.08006€0.09954€38,625€11.82M
Oct 20, 2026Oct 21, 2026€0.09386€0.1117€0.08760€0.1057€34,312€11.69M
Oct 19, 2026Oct 20, 2026€0.09325€0.1235€0.08432€0.09386€42,637€11.03M
Oct 18, 2026Oct 19, 2026€0.08790€0.1090€0.07802€0.09325€29,508€10.53M
Oct 17, 2026Oct 18, 2026€0.09090€0.09720€0.08485€0.08790€56,572€11.18M
Oct 16, 2026Oct 17, 2026€0.06745€0.1363€0.06272€0.09090€29,072€8.86M
Oct 15, 2026Oct 16, 2026€0.06527€0.06916€0.06363€0.06745€20,016€8.09M
Oct 14, 2026Oct 15, 2026€0.07469€0.07752€0.06482€0.06527€21,609€8.85M

Získajte úplný prehľad o histórii ceny Abelian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abelian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abelian, ako aj historický objem obchodovania ABEL a trhovú kapitalizáciu.

Sledujte celú históriu Abelian, od počiatočnej ceny Abelian až po najnovšie cenové údaje ABEL. Náš nástroj histórie ceny ABEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie