Obrázok ABC
ABCABC
€0.0₆1381
-0.34%
1D

ABC (ABC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₆1381€0.0₆1381€0.0₆1381€0.0₆1381€0.1410€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1381€0.0₆1381€0.0₆1381€0.0₆1381€0.1410€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1381€0.0₆1381€0.0₆1381€0.0₆1381€0.1410€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1381€0.0₆1381€0.0₆1381€0.0₆1381€0.1410€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1380€0.0₆1395€0.0₆1361€0.0₆1381€0.1411€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1465€0.0₆1465€0.0₆1362€0.0₆1380€2.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1465€0.0₆1465€0.0₆1465€0.0₆1465€3.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1477€0.0₆1481€0.0₆1464€0.0₆1465€3.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1490€0.0₆1497€0.0₆1470€0.0₆1477€4.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1489€0.0₆1490€0.0₆1477€0.0₆1490€0.7805€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1488€0.0₆1502€0.0₆1480€0.0₆1489€0.1787€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1467€0.0₆1493€0.0₆1467€0.0₆1488€0.9352€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9624€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9624€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9624€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9624€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9624€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9624€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1372€0.0₆1483€0.0₆1372€0.0₆1467€2.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00

Získajte úplný prehľad o histórii ceny ABC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ABC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ABC, ako aj historický objem obchodovania ABC a trhovú kapitalizáciu.

Sledujte celú históriu ABC, od počiatočnej ceny ABC až po najnovšie cenové údaje ABC. Náš nástroj histórie ceny ABC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie