Obrázok ABBC
ABBCABBC COIN
€0.002858
-14.27%
1D

ABBC COIN (ABBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.003123€0.003749€0.002678€0.003349€1,638.51€3.94M
Oct 16, 2026Oct 17, 2026€0.003138€0.003633€0.003125€0.003125€2,013.51€3.93M
Oct 15, 2026Oct 16, 2026€0.002875€0.003736€0.002875€0.003138€7,831.35€3.87M
Oct 14, 2026Oct 15, 2026€0.002665€0.003747€0.002665€0.002875€13,391€3.93M
Oct 13, 2026Oct 14, 2026€0.003085€0.003323€0.002593€0.002665€21,090€3.46M
Oct 12, 2026Oct 13, 2026€0.002873€0.004238€0.002873€0.003085€17,036€4.01M
Oct 11, 2026Oct 12, 2026€0.004240€0.004240€0.002873€0.002873€4,334.20€4.62M
Oct 10, 2026Oct 11, 2026€0.003304€0.004238€0.002862€0.004238€19.94€4.34M
Oct 9, 2026Oct 10, 2026€0.003304€0.003304€0.003304€0.003304€0.4434€4.05M
Oct 8, 2026Oct 9, 2026€0.003218€0.003305€0.003218€0.003304€433.29€4.05M
Oct 7, 2026Oct 8, 2026€0.003484€0.003930€0.002703€0.003218€1,590.48€3.95M
Oct 6, 2026Oct 7, 2026€0.004245€0.004245€0.002610€0.003484€3,659.29€3.83M
Oct 5, 2026Oct 6, 2026€0.002669€0.004245€0.002553€0.004245€12.03€3.54M
Oct 4, 2026Oct 5, 2026€0.003390€0.003390€0.002669€0.002669€50.89€3.72M
Oct 3, 2026Oct 4, 2026€0.003390€0.003391€0.003390€0.003390€116.66€4.15M
Oct 2, 2026Oct 3, 2026€0.003098€0.003390€0.003097€0.003390€173.18€3.90M
Oct 1, 2026Oct 2, 2026€0.003611€0.003647€0.003097€0.003098€60.72€4.32M
Sep 30, 2026Oct 1, 2026€0.003567€0.004244€0.003567€0.003611€147.13€4.53M
Sep 29, 2026Sep 30, 2026€0.003589€0.003590€0.003567€0.003567€11.77€4.39M
Sep 28, 2026Sep 29, 2026€0.003664€0.003664€0.003588€0.003589€9.26€4.47M
Sep 27, 2026Sep 28, 2026€0.003696€0.003696€0.003542€0.003664€111.65€4.43M
Sep 26, 2026Sep 27, 2026€0.004256€0.004257€0.003583€0.003696€106.67€5.11M
Sep 25, 2026Sep 26, 2026€0.003585€0.004257€0.003582€0.004256€41.43€4.53M
Sep 24, 2026Sep 25, 2026€0.003585€0.003585€0.003585€0.003585€13.94€4.39M
Sep 23, 2026Sep 24, 2026€0.003718€0.003846€0.003585€0.003585€30.73€4.45M
Sep 22, 2026Sep 23, 2026€0.003728€0.003728€0.003718€0.003718€1.83€4.57M
Sep 21, 2026Sep 22, 2026€0.003771€0.003771€0.003727€0.003728€1,381.83€4.58M
Sep 20, 2026Sep 21, 2026€0.003840€0.004255€0.002422€0.003771€202.34€4.36M
Sep 19, 2026Sep 20, 2026€0.003751€0.004142€0.003751€0.003840€127.08€4.76M
Sep 18, 2026Sep 19, 2026€0.003877€0.004225€0.003315€0.003751€83.64€4.55M

Získajte úplný prehľad o histórii ceny ABBC COIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ABBC COIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ABBC COIN, ako aj historický objem obchodovania ABBC a trhovú kapitalizáciu.

Sledujte celú históriu ABBC COIN, od počiatočnej ceny ABBC COIN až po najnovšie cenové údaje ABBC. Náš nástroj histórie ceny ABBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie