Obrázok ABBC
ABBCABBC COIN
€0.003169
1.22%
1D

ABBC COIN (ABBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002858€0.003713€0.002857€0.003119€7,783.16€3.84M
Oct 14, 2026Oct 15, 2026€0.002648€0.003724€0.002648€0.002858€13,309€3.90M
Oct 13, 2026Oct 14, 2026€0.003066€0.003302€0.002577€0.002648€20,960€3.44M
Oct 12, 2026Oct 13, 2026€0.002855€0.004212€0.002855€0.003066€16,932€3.99M
Oct 11, 2026Oct 12, 2026€0.004214€0.004214€0.002855€0.002855€4,307.53€4.59M
Oct 10, 2026Oct 11, 2026€0.003284€0.004212€0.002844€0.004212€19.81€4.31M
Oct 9, 2026Oct 10, 2026€0.003284€0.003284€0.003283€0.003284€0.4406€4.02M
Oct 8, 2026Oct 9, 2026€0.003198€0.003285€0.003198€0.003284€430.62€4.02M
Oct 7, 2026Oct 8, 2026€0.003463€0.003906€0.002686€0.003198€1,580.69€3.92M
Oct 6, 2026Oct 7, 2026€0.004219€0.004219€0.002594€0.003463€3,636.77€3.81M
Oct 5, 2026Oct 6, 2026€0.002653€0.004219€0.002537€0.004219€11.96€3.52M
Oct 4, 2026Oct 5, 2026€0.003370€0.003370€0.002653€0.002653€50.57€3.70M
Oct 3, 2026Oct 4, 2026€0.003369€0.003370€0.003369€0.003370€115.94€4.13M
Oct 2, 2026Oct 3, 2026€0.003079€0.003370€0.003078€0.003369€172.12€3.88M
Oct 1, 2026Oct 2, 2026€0.003589€0.003624€0.003078€0.003079€60.35€4.29M
Sep 30, 2026Oct 1, 2026€0.003545€0.004218€0.003545€0.003589€146.22€4.50M
Sep 29, 2026Sep 30, 2026€0.003567€0.003568€0.003545€0.003545€11.70€4.37M
Sep 28, 2026Sep 29, 2026€0.003641€0.003641€0.003566€0.003567€9.21€4.44M
Sep 27, 2026Sep 28, 2026€0.003673€0.003673€0.003520€0.003641€110.96€4.40M
Sep 26, 2026Sep 27, 2026€0.004230€0.004230€0.003561€0.003673€106.01€5.08M
Sep 25, 2026Sep 26, 2026€0.003563€0.004230€0.003560€0.004230€41.18€4.50M
Sep 24, 2026Sep 25, 2026€0.003563€0.003563€0.003563€0.003563€13.85€4.36M
Sep 23, 2026Sep 24, 2026€0.003695€0.003822€0.003563€0.003563€30.54€4.42M
Sep 22, 2026Sep 23, 2026€0.003705€0.003705€0.003695€0.003695€1.82€4.54M
Sep 21, 2026Sep 22, 2026€0.003748€0.003748€0.003704€0.003705€1,373.33€4.55M
Sep 20, 2026Sep 21, 2026€0.003817€0.004229€0.002408€0.003748€201.09€4.34M
Sep 19, 2026Sep 20, 2026€0.003728€0.004116€0.003727€0.003817€126.30€4.73M
Sep 18, 2026Sep 19, 2026€0.003853€0.004199€0.003295€0.003728€83.13€4.52M
Sep 17, 2026Sep 18, 2026€0.003848€0.003853€0.003823€0.003853€49.74€4.72M
Sep 16, 2026Sep 17, 2026€0.003729€0.003849€0.003729€0.003848€128.54€4.71M

Získajte úplný prehľad o histórii ceny ABBC COIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ABBC COIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ABBC COIN, ako aj historický objem obchodovania ABBC a trhovú kapitalizáciu.

Sledujte celú históriu ABBC COIN, od počiatočnej ceny ABBC COIN až po najnovšie cenové údaje ABBC. Náš nástroj histórie ceny ABBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie