Obrázok GHST
GHSTAavegotchi
€0.05561
0.54%
1D

Aavegotchi (GHST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.05626€0.05764€0.05532€0.05546€62,241€0.00
Sep 12, 2026Sep 13, 2026€0.05521€0.05624€0.05521€0.05624€81,383€0.00
Sep 11, 2026Sep 12, 2026€0.05547€0.05727€0.05390€0.05521€582,216€0.00
Sep 10, 2026Sep 11, 2026€0.05182€0.07166€0.05174€0.05531€752,063€0.00
Sep 9, 2026Sep 10, 2026€0.05201€0.05231€0.05153€0.05182€42,588€0.00
Sep 8, 2026Sep 9, 2026€0.05287€0.05313€0.05196€0.05201€84,357€0.00
Sep 7, 2026Sep 8, 2026€0.05515€0.05596€0.05258€0.05282€76,484€0.00
Sep 6, 2026Sep 7, 2026€0.05468€0.05557€0.05415€0.05515€47,685€0.00
Sep 5, 2026Sep 6, 2026€0.05540€0.05670€0.05421€0.05468€243,103€0.00
Sep 4, 2026Sep 5, 2026€0.06037€0.06083€0.05231€0.05542€1.12M€0.00
Sep 3, 2026Sep 4, 2026€0.05266€0.07274€0.05207€0.06031€433,978€0.00
Sep 2, 2026Sep 3, 2026€0.05745€0.05797€0.05266€0.05266€251,500€0.00
Sep 1, 2026Sep 2, 2026€0.06442€0.06558€0.05688€0.05745€1.02M€0.00
Aug 31, 2026Sep 1, 2026€0.05916€0.08379€0.05814€0.06442€910,969€0.00
Aug 30, 2026Aug 31, 2026€0.07326€0.07399€0.05903€0.05931€1.61M€0.00
Aug 29, 2026Aug 30, 2026€0.09560€0.09597€0.06694€0.07366€5.43M€0.00
Aug 28, 2026Aug 29, 2026€0.03961€0.1038€0.03937€0.09643€537,690€0.00
Aug 27, 2026Aug 28, 2026€0.03988€0.04014€0.03954€0.03961€12,135€0.00
Aug 26, 2026Aug 27, 2026€0.03966€0.04006€0.03955€0.03987€51,710€0.00
Aug 25, 2026Aug 26, 2026€0.04190€0.04202€0.03966€0.03966€205,343€0.00
Aug 24, 2026Aug 25, 2026€0.03991€0.05006€0.03966€0.04190€75,615€0.00
Aug 23, 2026Aug 24, 2026€0.04014€0.04059€0.03971€0.03991€23,093€0.00
Aug 22, 2026Aug 23, 2026€0.04018€0.04047€0.03988€0.04014€26,476€0.00
Aug 21, 2026Aug 22, 2026€0.03845€0.04018€0.03845€0.04018€25,391€0.00
Aug 20, 2026Aug 21, 2026€0.03766€0.03866€0.03763€0.03845€24,177€0.00
Aug 19, 2026Aug 20, 2026€0.03666€0.03817€0.03665€0.03765€8,931.65€0.00
Aug 18, 2026Aug 19, 2026€0.03656€0.03708€0.03655€0.03666€9,869.26€0.00
Aug 17, 2026Aug 18, 2026€0.03659€0.03672€0.03650€0.03656€15,525€0.00
Aug 16, 2026Aug 17, 2026€0.03670€0.03682€0.03654€0.03659€6,159.35€0.00
Aug 15, 2026Aug 16, 2026€0.03703€0.03704€0.03669€0.03670€4,666.75€0.00
Aug 14, 2026Aug 15, 2026€0.03687€0.03709€0.03682€0.03703€15,005€0.00

Získajte úplný prehľad o histórii ceny Aavegotchi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aavegotchi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aavegotchi, ako aj historický objem obchodovania GHST a trhovú kapitalizáciu.

Sledujte celú históriu Aavegotchi, od počiatočnej ceny Aavegotchi až po najnovšie cenové údaje GHST. Náš nástroj histórie ceny GHST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie