Obrázok GHST
GHSTAavegotchi
€0.04981
0.58%
1D

Aavegotchi (GHST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.05106€0.05121€0.04926€0.04960€42,811€0.00
Oct 23, 2026Oct 24, 2026€0.05172€0.05249€0.05064€0.05105€39,979€0.00
Oct 22, 2026Oct 23, 2026€0.05499€0.05499€0.05153€0.05172€53,724€0.00
Oct 21, 2026Oct 22, 2026€0.05522€0.05606€0.05478€0.05499€25,800€0.00
Oct 20, 2026Oct 21, 2026€0.05501€0.05559€0.05457€0.05521€17,150€0.00
Oct 19, 2026Oct 20, 2026€0.05445€0.05500€0.05444€0.05500€19,049€0.00
Oct 18, 2026Oct 19, 2026€0.05592€0.05598€0.05404€0.05445€42,794€0.00
Oct 17, 2026Oct 18, 2026€0.05614€0.05618€0.05506€0.05592€38,428€0.00
Oct 16, 2026Oct 17, 2026€0.05671€0.05671€0.05457€0.05614€42,122€0.00
Oct 15, 2026Oct 16, 2026€0.05611€0.05773€0.05566€0.05671€22,510€0.00
Oct 14, 2026Oct 15, 2026€0.05627€0.05642€0.05581€0.05599€12,923€0.00
Oct 13, 2026Oct 14, 2026€0.05625€0.05680€0.05599€0.05629€21,330€0.00
Oct 12, 2026Oct 13, 2026€0.05659€0.05771€0.05625€0.05625€20,802€0.00
Oct 11, 2026Oct 12, 2026€0.05624€0.05671€0.05571€0.05659€7,660.63€0.00
Oct 10, 2026Oct 11, 2026€0.05583€0.05636€0.05570€0.05624€31,868€0.00
Oct 9, 2026Oct 10, 2026€0.05588€0.05710€0.05429€0.05583€400,837€0.00
Oct 8, 2026Oct 9, 2026€0.05494€0.06563€0.05493€0.05588€180,063€0.00
Oct 7, 2026Oct 8, 2026€0.05656€0.05663€0.05467€0.05494€33,599€0.00
Oct 6, 2026Oct 7, 2026€0.05639€0.05713€0.05593€0.05656€26,899€0.00
Oct 5, 2026Oct 6, 2026€0.05690€0.05773€0.05622€0.05639€26,550€0.00
Oct 4, 2026Oct 5, 2026€0.05633€0.05719€0.05605€0.05690€34,154€0.00
Oct 3, 2026Oct 4, 2026€0.05509€0.05695€0.05487€0.05633€44,566€0.00
Oct 2, 2026Oct 3, 2026€0.05552€0.05592€0.05461€0.05509€103,316€0.00
Oct 1, 2026Oct 2, 2026€0.05880€0.05908€0.05488€0.05552€75,984€0.00
Sep 30, 2026Oct 1, 2026€0.06068€0.06136€0.05863€0.05880€193,103€0.00
Sep 29, 2026Sep 30, 2026€0.05958€0.06191€0.05818€0.06069€136,859€0.00
Sep 28, 2026Sep 29, 2026€0.06112€0.06127€0.05889€0.05958€43,462€0.00
Sep 27, 2026Sep 28, 2026€0.06113€0.06284€0.06096€0.06112€66,915€0.00
Sep 26, 2026Sep 27, 2026€0.05961€0.06213€0.05910€0.06112€73,048€0.00
Sep 25, 2026Sep 26, 2026€0.06126€0.06135€0.05897€0.05961€348,126€0.00

Získajte úplný prehľad o histórii ceny Aavegotchi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aavegotchi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aavegotchi, ako aj historický objem obchodovania GHST a trhovú kapitalizáciu.

Sledujte celú históriu Aavegotchi, od počiatočnej ceny Aavegotchi až po najnovšie cenové údaje GHST. Náš nástroj histórie ceny GHST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie