Obrázok ARMA
ARMAAarma
€0.0002078
3.86%
1D

Aarma (ARMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0002016€0.0002433€0.0002006€0.0002052€2,031.95€0.00
Nov 12, 2026Nov 13, 2026€0.0002103€0.0002742€0.0002014€0.0002014€871.24€0.00
Nov 11, 2026Nov 12, 2026€0.0002113€0.0002123€0.0002097€0.0002103€111.42€0.00
Nov 10, 2026Nov 11, 2026€0.0002015€0.0002113€0.0002013€0.0002113€1,201.84€0.00
Nov 9, 2026Nov 10, 2026€0.0002055€0.0002080€0.0002011€0.0002015€1,885.94€0.00
Nov 8, 2026Nov 9, 2026€0.0001925€0.0002446€0.0001925€0.0002055€2,461.57€0.00
Nov 7, 2026Nov 8, 2026€0.0001890€0.0001950€0.0001890€0.0001923€765.36€0.00
Nov 6, 2026Nov 7, 2026€0.0001742€0.0001892€0.0001742€0.0001889€329.07€0.00
Nov 5, 2026Nov 6, 2026€0.0001720€0.0001744€0.0001672€0.0001742€72.82€0.00
Nov 4, 2026Nov 5, 2026€0.0001669€0.0001720€0.0001649€0.0001720€1,011.34€0.00
Nov 3, 2026Nov 4, 2026€0.0001567€0.0001681€0.0001567€0.0001669€1,499.75€0.00
Nov 2, 2026Nov 3, 2026€0.0001545€0.0001567€0.0001540€0.0001567€1,246.85€0.00
Nov 1, 2026Nov 2, 2026€0.0001855€0.0002214€0.0001544€0.0001545€801.51€0.00
Oct 31, 2026Nov 1, 2026€0.0001598€0.0001860€0.0001386€0.0001855€60.08€0.00
Oct 30, 2026Oct 31, 2026€0.0002220€0.0002220€0.0001594€0.0001598€662.22€0.00
Oct 29, 2026Oct 30, 2026€0.0001506€0.0002315€0.0001417€0.0002222€1,061.90€0.00
Oct 28, 2026Oct 29, 2026€0.0001633€0.0001689€0.0001468€0.0001506€944.39€0.00
Oct 27, 2026Oct 28, 2026€0.0001664€0.0001673€0.0001556€0.0001635€154.76€0.00
Oct 26, 2026Oct 27, 2026€0.0001588€0.0001664€0.0001403€0.0001664€140.64€0.00
Oct 25, 2026Oct 26, 2026€0.0001525€0.0001590€0.0001525€0.0001588€128.08€0.00
Oct 24, 2026Oct 25, 2026€0.0001278€0.0001525€0.0001249€0.0001525€95.72€0.00
Oct 23, 2026Oct 24, 2026€0.00006907€0.0001278€0.00006907€0.0001278€42.58€0.00
Oct 22, 2026Oct 23, 2026€0.00005565€0.00006907€0.00005565€0.00006907€2.32€0.00
Oct 21, 2026Oct 22, 2026€0.00005565€0.00005565€0.00005565€0.00005565€0.5353€0.00
Oct 20, 2026Oct 21, 2026€0.00005447€0.00005565€0.00005440€0.00005565€0.8682€0.00
Oct 19, 2026Oct 20, 2026€0.00005411€0.00005447€0.00005411€0.00005447€2.70€0.00
Oct 18, 2026Oct 19, 2026€0.00005261€0.00005412€0.00005260€0.00005411€3.89€0.00
Oct 17, 2026Oct 18, 2026€0.00005054€0.00005261€0.00005053€0.00005261€2.16€0.00
Oct 16, 2026Oct 17, 2026€0.00005026€0.00005074€0.00005006€0.00005054€1.91€0.00
Oct 15, 2026Oct 16, 2026€0.00004756€0.00005026€0.00004756€0.00005026€0.7238€0.00
Oct 14, 2026Oct 15, 2026€0.00004756€0.00004756€0.00004756€0.00004756€1.02€0.00

Získajte úplný prehľad o histórii ceny Aarma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aarma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aarma, ako aj historický objem obchodovania ARMA a trhovú kapitalizáciu.

Sledujte celú históriu Aarma, od počiatočnej ceny Aarma až po najnovšie cenové údaje ARMA. Náš nástroj histórie ceny ARMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie