Obrázok ARMA
ARMAAarma
€0.00003166
0.47%
1D

Aarma (ARMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00003166€0.00003166€0.00003166€0.00003166€0.6007€0.00
Sep 12, 2026Sep 13, 2026€0.00003177€0.00003230€0.00003166€0.00003166€0.9153€0.00
Sep 11, 2026Sep 12, 2026€0.00003175€0.00003189€0.00003166€0.00003182€0.4745€0.00
Sep 10, 2026Sep 11, 2026€0.00003175€0.00003175€0.00003175€0.00003175€0.3518€0.00
Sep 9, 2026Sep 10, 2026€0.00003175€0.00003175€0.00003175€0.00003175€0.3518€0.00
Sep 8, 2026Sep 9, 2026€0.00003175€0.00003175€0.00003175€0.00003175€0.3518€0.00
Sep 7, 2026Sep 8, 2026€0.00003225€0.00003226€0.00003166€0.00003175€1.15€0.00
Sep 6, 2026Sep 7, 2026€0.00003191€0.00003230€0.00003191€0.00003225€0.5201€0.00
Sep 5, 2026Sep 6, 2026€0.00003191€0.00003191€0.00003191€0.00003191€0.2273€0.00
Sep 4, 2026Sep 5, 2026€0.00003177€0.00003200€0.00003154€0.00003191€1.11€0.00
Sep 3, 2026Sep 4, 2026€0.00003332€0.00003332€0.00003108€0.00003177€3.67€0.00
Sep 2, 2026Sep 3, 2026€0.00003332€0.00003332€0.00003332€0.00003332€0.1575€0.00
Sep 1, 2026Sep 2, 2026€0.00003323€0.00003343€0.00003323€0.00003332€0.1819€0.00
Aug 31, 2026Sep 1, 2026€0.00007148€0.00007148€0.00003302€0.00003323€0.6190€0.00
Aug 30, 2026Aug 31, 2026€0.00007148€0.00007148€0.00007148€0.00007148€0.8164€0.00
Aug 29, 2026Aug 30, 2026€0.00007086€0.00007163€0.00007082€0.00007148€1.48€0.00
Aug 28, 2026Aug 29, 2026€0.00007164€0.00007220€0.00007080€0.00007086€0.7103€0.00
Aug 27, 2026Aug 28, 2026€0.00007164€0.00007164€0.00007164€0.00007164€0.4090€0.00
Aug 26, 2026Aug 27, 2026€0.00007120€0.00007168€0.00007035€0.00007164€0.8628€0.00
Aug 25, 2026Aug 26, 2026€0.00007154€0.00007215€0.00007101€0.00007120€1.24€0.00
Aug 24, 2026Aug 25, 2026€0.00007165€0.00007175€0.00007118€0.00007154€1.48€0.00
Aug 23, 2026Aug 24, 2026€0.00007153€0.00007178€0.00007086€0.00007165€2.67€0.00
Aug 22, 2026Aug 23, 2026€0.00007079€0.00007227€0.00007066€0.00007151€4.16€0.00
Aug 21, 2026Aug 22, 2026€0.00006770€0.00007197€0.00006770€0.00007079€2.17€0.00
Aug 20, 2026Aug 21, 2026€0.00006770€0.00006770€0.00006770€0.00006770€0.3550€0.00
Aug 19, 2026Aug 20, 2026€0.00006770€0.00006770€0.00006770€0.00006770€0.3550€0.00
Aug 18, 2026Aug 19, 2026€0.00006770€0.00006770€0.00006770€0.00006770€0.3550€0.00
Aug 17, 2026Aug 18, 2026€0.00006770€0.00006770€0.00006770€0.00006770€0.3550€0.00
Aug 16, 2026Aug 17, 2026€0.00006770€0.00006770€0.00006770€0.00006770€0.3550€0.00
Aug 15, 2026Aug 16, 2026€0.00006770€0.00006770€0.00006770€0.00006770€0.3550€0.00
Aug 14, 2026Aug 15, 2026€0.00006770€0.00006770€0.00006770€0.00006770€0.3550€0.00

Získajte úplný prehľad o histórii ceny Aarma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aarma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aarma, ako aj historický objem obchodovania ARMA a trhovú kapitalizáciu.

Sledujte celú históriu Aarma, od počiatočnej ceny Aarma až po najnovšie cenové údaje ARMA. Náš nástroj histórie ceny ARMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie