Obrázok ARMA
ARMAAarma
€0.0001499
21.10%
1D

Aarma (ARMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00006795€0.0001257€0.00006795€0.0001257€41.89€0.00
Oct 22, 2026Oct 23, 2026€0.00005475€0.00006795€0.00005475€0.00006795€2.28€0.00
Oct 21, 2026Oct 22, 2026€0.00005475€0.00005475€0.00005475€0.00005475€0.5266€0.00
Oct 20, 2026Oct 21, 2026€0.00005358€0.00005475€0.00005351€0.00005475€0.8541€0.00
Oct 19, 2026Oct 20, 2026€0.00005323€0.00005358€0.00005323€0.00005358€2.66€0.00
Oct 18, 2026Oct 19, 2026€0.00005175€0.00005324€0.00005175€0.00005323€3.83€0.00
Oct 17, 2026Oct 18, 2026€0.00004972€0.00005175€0.00004971€0.00005175€2.13€0.00
Oct 16, 2026Oct 17, 2026€0.00004944€0.00004991€0.00004924€0.00004972€1.88€0.00
Oct 15, 2026Oct 16, 2026€0.00004678€0.00004944€0.00004678€0.00004944€0.7120€0.00
Oct 14, 2026Oct 15, 2026€0.00004678€0.00004678€0.00004678€0.00004678€1.01€0.00
Oct 13, 2026Oct 14, 2026€0.00004627€0.00004679€0.00004589€0.00004678€1.00€0.00
Oct 12, 2026Oct 13, 2026€0.00004732€0.00004742€0.00004627€0.00004627€2.53€0.00
Oct 11, 2026Oct 12, 2026€0.00004547€0.00004735€0.00004528€0.00004732€3.09€0.00
Oct 10, 2026Oct 11, 2026€0.00004424€0.00004561€0.00004424€0.00004547€1.06€0.00
Oct 9, 2026Oct 10, 2026€0.00004424€0.00004424€0.00004424€0.00004424€0.6517€0.00
Oct 8, 2026Oct 9, 2026€0.00004507€0.00004546€0.00004403€0.00004424€0.7453€0.00
Oct 7, 2026Oct 8, 2026€0.00004526€0.00004530€0.00004440€0.00004507€1.68€0.00
Oct 6, 2026Oct 7, 2026€0.00004358€0.00004540€0.00004358€0.00004526€1.45€0.00
Oct 5, 2026Oct 6, 2026€0.00004358€0.00004358€0.00004358€0.00004358€0.1389€0.00
Oct 4, 2026Oct 5, 2026€0.00004358€0.00004358€0.00004358€0.00004358€0.1389€0.00
Oct 3, 2026Oct 4, 2026€0.00004312€0.00004390€0.00004305€0.00004358€1.95€0.00
Oct 2, 2026Oct 3, 2026€0.00004235€0.00004399€0.00004223€0.00004312€2.90€0.00
Oct 1, 2026Oct 2, 2026€0.00004041€0.00004256€0.00004041€0.00004235€0.9538€0.00
Sep 30, 2026Oct 1, 2026€0.00004041€0.00004041€0.00004041€0.00004041€0.7548€0.00
Sep 29, 2026Sep 30, 2026€0.00003963€0.00004042€0.00003938€0.00004041€1.68€0.00
Sep 28, 2026Sep 29, 2026€0.00003480€0.00004072€0.00003480€0.00003978€6.76€0.00
Sep 27, 2026Sep 28, 2026€0.00003480€0.00003480€0.00003480€0.00003480€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.00003480€0.00003480€0.00003480€0.00003480€1.63€0.00
Sep 25, 2026Sep 26, 2026€0.00003480€0.00003480€0.00003480€0.00003480€1.63€0.00
Sep 24, 2026Sep 25, 2026€0.00003480€0.00003480€0.00003480€0.00003480€1.63€0.00

Získajte úplný prehľad o histórii ceny Aarma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aarma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aarma, ako aj historický objem obchodovania ARMA a trhovú kapitalizáciu.

Sledujte celú históriu Aarma, od počiatočnej ceny Aarma až po najnovšie cenové údaje ARMA. Náš nástroj histórie ceny ARMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie