Obrázok ARMA
ARMAAarma
€0.00004338
0.02%
1D

Aarma (ARMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.00004293€0.00004371€0.00004286€0.00004338€1.94€0.00
Oct 2, 2026Oct 3, 2026€0.00004216€0.00004379€0.00004205€0.00004293€2.89€0.00
Oct 1, 2026Oct 2, 2026€0.00004024€0.00004237€0.00004024€0.00004216€0.9496€0.00
Sep 30, 2026Oct 1, 2026€0.00004024€0.00004024€0.00004024€0.00004024€0.7515€0.00
Sep 29, 2026Sep 30, 2026€0.00003945€0.00004024€0.00003920€0.00004024€1.67€0.00
Sep 28, 2026Sep 29, 2026€0.00003465€0.00004054€0.00003465€0.00003960€6.73€0.00
Sep 27, 2026Sep 28, 2026€0.00003465€0.00003465€0.00003465€0.00003465€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.00003465€0.00003465€0.00003465€0.00003465€1.62€0.00
Sep 25, 2026Sep 26, 2026€0.00003465€0.00003465€0.00003465€0.00003465€1.62€0.00
Sep 24, 2026Sep 25, 2026€0.00003465€0.00003465€0.00003465€0.00003465€1.62€0.00
Sep 23, 2026Sep 24, 2026€0.00003465€0.00003504€0.00003458€0.00003465€1.89€0.00
Sep 22, 2026Sep 23, 2026€0.00003307€0.00003481€0.00003307€0.00003465€3.00€0.00
Sep 21, 2026Sep 22, 2026€0.00003307€0.00003307€0.00003307€0.00003307€0.8465€0.00
Sep 20, 2026Sep 21, 2026€0.00003307€0.00003307€0.00003307€0.00003307€0.8465€0.00
Sep 19, 2026Sep 20, 2026€0.00003330€0.00003349€0.00003300€0.00003307€1.65€0.00
Sep 18, 2026Sep 19, 2026€0.00003276€0.00003359€0.00003275€0.00003330€1.22€0.00
Sep 17, 2026Sep 18, 2026€0.00003249€0.00003284€0.00003249€0.00003268€0.8695€0.00
Sep 16, 2026Sep 17, 2026€0.00003249€0.00003249€0.00003249€0.00003249€0.6164€0.00
Sep 15, 2026Sep 16, 2026€0.00003249€0.00003249€0.00003249€0.00003249€0.6164€0.00
Sep 14, 2026Sep 15, 2026€0.00003249€0.00003249€0.00003249€0.00003249€0.6164€0.00
Sep 13, 2026Sep 14, 2026€0.00003249€0.00003249€0.00003249€0.00003249€0.6164€0.00
Sep 12, 2026Sep 13, 2026€0.00003260€0.00003314€0.00003249€0.00003249€0.9392€0.00
Sep 11, 2026Sep 12, 2026€0.00003258€0.00003272€0.00003249€0.00003266€0.4869€0.00
Sep 10, 2026Sep 11, 2026€0.00003258€0.00003258€0.00003258€0.00003258€0.3610€0.00
Sep 9, 2026Sep 10, 2026€0.00003258€0.00003258€0.00003258€0.00003258€0.3610€0.00
Sep 8, 2026Sep 9, 2026€0.00003258€0.00003258€0.00003258€0.00003258€0.3610€0.00
Sep 7, 2026Sep 8, 2026€0.00003310€0.00003311€0.00003249€0.00003258€1.18€0.00
Sep 6, 2026Sep 7, 2026€0.00003274€0.00003314€0.00003274€0.00003310€0.5337€0.00
Sep 5, 2026Sep 6, 2026€0.00003274€0.00003274€0.00003274€0.00003274€0.2332€0.00
Sep 4, 2026Sep 5, 2026€0.00003260€0.00003283€0.00003236€0.00003274€1.14€0.00

Získajte úplný prehľad o histórii ceny Aarma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aarma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aarma, ako aj historický objem obchodovania ARMA a trhovú kapitalizáciu.

Sledujte celú históriu Aarma, od počiatočnej ceny Aarma až po najnovšie cenové údaje ARMA. Náš nástroj histórie ceny ARMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie