Obrázok AARK
AARKAark Digital
€0.0005704
-9.47%
1D

Aark Digital (AARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0005840€0.0006542€0.0005436€0.0006058€6,140.52€0.00
Oct 29, 2026Oct 30, 2026€0.0007156€0.0007395€0.0005523€0.0005840€4,533.68€0.00
Oct 28, 2026Oct 29, 2026€0.0005517€0.0008419€0.0005226€0.0007156€12,591€0.00
Oct 27, 2026Oct 28, 2026€0.0006582€0.0006680€0.0005337€0.0005766€6,590.79€0.00
Oct 26, 2026Oct 27, 2026€0.0006626€0.0006802€0.0006401€0.0006636€5,085.44€0.00
Oct 25, 2026Oct 26, 2026€0.0006773€0.0007066€0.0006606€0.0006626€5,900.33€0.00
Oct 24, 2026Oct 25, 2026€0.0007015€0.0007092€0.0006603€0.0006773€7,899.08€0.00
Oct 23, 2026Oct 24, 2026€0.0007237€0.0007804€0.0006355€0.0007023€5,656.38€0.00
Oct 22, 2026Oct 23, 2026€0.0006775€0.0009090€0.0006185€0.0007237€3,993.51€0.00
Oct 21, 2026Oct 22, 2026€0.0006998€0.0007537€0.0006707€0.0006820€5,033.71€0.00
Oct 20, 2026Oct 21, 2026€0.0007202€0.0007422€0.0006845€0.0006998€3,561.57€0.00
Oct 19, 2026Oct 20, 2026€0.0007574€0.0007931€0.0007140€0.0007202€3,394.59€0.00
Oct 18, 2026Oct 19, 2026€0.0007659€0.0007727€0.0007094€0.0007574€1,125.62€0.00
Oct 17, 2026Oct 18, 2026€0.0007574€0.0008047€0.0007220€0.0007659€4,034.23€0.00
Oct 16, 2026Oct 17, 2026€0.0007543€0.0008063€0.0007351€0.0007574€4,391.98€0.00
Oct 15, 2026Oct 16, 2026€0.0007475€0.0008423€0.0007474€0.0007543€4,010.02€0.00
Oct 14, 2026Oct 15, 2026€0.0008201€0.0008335€0.0007465€0.0007475€4,759.79€0.00
Oct 13, 2026Oct 14, 2026€0.0007176€0.0008551€0.0007175€0.0008468€5,129.30€0.00
Oct 12, 2026Oct 13, 2026€0.0008031€0.0008223€0.0007169€0.0007176€2,707.85€0.00
Oct 11, 2026Oct 12, 2026€0.0008469€0.0008603€0.0008027€0.0008031€3,970.17€0.00
Oct 10, 2026Oct 11, 2026€0.0008728€0.0009165€0.0008349€0.0008469€5,094.06€0.00
Oct 9, 2026Oct 10, 2026€0.0007845€0.0009670€0.0007576€0.0008728€3,179.71€0.00
Oct 8, 2026Oct 9, 2026€0.0007412€0.0007846€0.0007411€0.0007845€2,231.37€0.00
Oct 7, 2026Oct 8, 2026€0.0007609€0.0007627€0.0007086€0.0007412€1,868.82€0.00
Oct 6, 2026Oct 7, 2026€0.0007583€0.0007850€0.0007111€0.0007609€2,585.39€0.00
Oct 5, 2026Oct 6, 2026€0.0007189€0.0007673€0.0007189€0.0007583€4,015.91€0.00
Oct 4, 2026Oct 5, 2026€0.0006850€0.0007379€0.0006824€0.0007189€7,003.11€0.00
Oct 3, 2026Oct 4, 2026€0.0006897€0.0007247€0.0006703€0.0006876€1,183.81€0.00
Oct 2, 2026Oct 3, 2026€0.0007080€0.0007080€0.0006594€0.0006897€4,035.62€0.00
Oct 1, 2026Oct 2, 2026€0.0006930€0.0007142€0.0006628€0.0007080€1,086.89€0.00
Sep 30, 2026Oct 1, 2026€0.0007249€0.0007250€0.0006930€0.0006930€214.80€0.00

Získajte úplný prehľad o histórii ceny Aark Digital na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aark Digital – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aark Digital, ako aj historický objem obchodovania AARK a trhovú kapitalizáciu.

Sledujte celú históriu Aark Digital, od počiatočnej ceny Aark Digital až po najnovšie cenové údaje AARK. Náš nástroj histórie ceny AARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie