Obrázok AARK
AARKAark Digital
€0.0008749
3.61%
1D

Aark Digital (AARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0008712€0.0008762€0.0008373€0.0008762€181.36€0.00
Sep 15, 2026Sep 16, 2026€0.0008937€0.0009102€0.0008650€0.0008712€1,319.07€0.00
Sep 14, 2026Sep 15, 2026€0.0008920€0.0008983€0.0008794€0.0008937€5,718.29€0.00
Sep 13, 2026Sep 14, 2026€0.0008535€0.0009318€0.0008488€0.0008920€2,116.28€0.00
Sep 12, 2026Sep 13, 2026€0.0009603€0.001019€0.0008535€0.0008535€1,993.80€0.00
Sep 11, 2026Sep 12, 2026€0.0009470€0.0009603€0.0009371€0.0009603€245.22€0.00
Sep 10, 2026Sep 11, 2026€0.0009614€0.0009624€0.0009370€0.0009469€2,983.18€0.00
Sep 9, 2026Sep 10, 2026€0.0009495€0.0009676€0.0009372€0.0009614€1,405.55€0.00
Sep 8, 2026Sep 9, 2026€0.0009789€0.001059€0.0009408€0.0009408€370.83€0.00
Sep 7, 2026Sep 8, 2026€0.0009788€0.001009€0.0009787€0.0009788€254.63€0.00
Sep 6, 2026Sep 7, 2026€0.001030€0.001052€0.0009788€0.0009788€2,176.53€0.00
Sep 5, 2026Sep 6, 2026€0.0009397€0.001072€0.0009396€0.001030€938.52€0.00
Sep 4, 2026Sep 5, 2026€0.0008660€0.0009744€0.0008660€0.0009397€1,380.21€0.00
Sep 3, 2026Sep 4, 2026€0.001034€0.001037€0.0008624€0.0008660€338.31€0.00
Sep 2, 2026Sep 3, 2026€0.001045€0.001045€0.001034€0.001034€163.98€0.00
Sep 1, 2026Sep 2, 2026€0.001035€0.001045€0.001035€0.001045€121.03€0.00
Aug 31, 2026Sep 1, 2026€0.001036€0.001059€0.001035€0.001035€301.80€0.00
Aug 30, 2026Aug 31, 2026€0.001037€0.001076€0.0009584€0.001036€1,086.37€0.00
Aug 29, 2026Aug 30, 2026€0.001071€0.001118€0.001037€0.001037€805.95€0.00
Aug 28, 2026Aug 29, 2026€0.001057€0.001233€0.001047€0.001071€1,278.93€0.00
Aug 27, 2026Aug 28, 2026€0.0009098€0.001143€0.0009098€0.001057€18,806€0.00
Aug 26, 2026Aug 27, 2026€0.001004€0.001071€0.0008709€0.0009151€5,408.23€0.00
Aug 25, 2026Aug 26, 2026€0.001115€0.001219€0.0009972€0.001004€2,017.18€0.00
Aug 24, 2026Aug 25, 2026€0.001073€0.001109€0.001029€0.001086€1,394.27€0.00
Aug 23, 2026Aug 24, 2026€0.001229€0.001290€0.001052€0.001073€7,952.89€0.00
Aug 22, 2026Aug 23, 2026€0.0008663€0.001568€0.0008284€0.001229€9,054.60€0.00
Aug 21, 2026Aug 22, 2026€0.0008011€0.001097€0.0007854€0.0008836€1,405.60€0.00
Aug 20, 2026Aug 21, 2026€0.0007629€0.0008263€0.0007471€0.0008012€10,472€0.00
Aug 19, 2026Aug 20, 2026€0.0007829€0.0007829€0.0007151€0.0007555€11,822€0.00
Aug 18, 2026Aug 19, 2026€0.0007432€0.0007850€0.0007352€0.0007829€6,058.50€0.00
Aug 17, 2026Aug 18, 2026€0.0007862€0.0008265€0.0007356€0.0007432€2,061.87€0.00

Získajte úplný prehľad o histórii ceny Aark Digital na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aark Digital – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aark Digital, ako aj historický objem obchodovania AARK a trhovú kapitalizáciu.

Sledujte celú históriu Aark Digital, od počiatočnej ceny Aark Digital až po najnovšie cenové údaje AARK. Náš nástroj histórie ceny AARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie