Obrázok A7A5
A7A5A7A5
€0.01044
0.59%
1D

A7A5 (A7A5) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01041€0.01052€0.01040€0.01044€2,134.26€0.00
Oct 4, 2026Oct 5, 2026€0.01041€0.01068€0.01022€0.01041€2,087.33€0.00
Oct 3, 2026Oct 4, 2026€0.01055€0.01055€0.01037€0.01041€539.70€0.00
Oct 2, 2026Oct 3, 2026€0.01052€0.01055€0.01049€0.01055€1,599.31€0.00
Oct 1, 2026Oct 2, 2026€0.01047€0.01052€0.01039€0.01052€2,219.46€0.00
Sep 30, 2026Oct 1, 2026€0.01036€0.01066€0.01036€0.01047€3,342.07€0.00
Sep 29, 2026Sep 30, 2026€0.01066€0.01067€0.01018€0.01036€3,913.93€0.00
Sep 28, 2026Sep 29, 2026€0.01051€0.01066€0.01044€0.01066€1,072.86€0.00
Sep 27, 2026Sep 28, 2026€0.01054€0.01054€0.01051€0.01051€104.34€0.00
Sep 26, 2026Sep 27, 2026€0.01054€0.01054€0.01054€0.01054€61.01€0.00
Sep 25, 2026Sep 26, 2026€0.01053€0.01054€0.01053€0.01054€207.87€0.00
Sep 24, 2026Sep 25, 2026€0.01058€0.01058€0.01053€0.01053€309.83€0.00
Sep 23, 2026Sep 24, 2026€0.01058€0.01058€0.01055€0.01058€627.69€0.00
Sep 22, 2026Sep 23, 2026€0.01063€0.01072€0.01058€0.01058€725.18€0.00
Sep 21, 2026Sep 22, 2026€0.01073€0.01073€0.01057€0.01063€5,032.59€0.00
Sep 20, 2026Sep 21, 2026€0.01058€0.01073€0.01057€0.01073€2,173.38€0.00
Sep 19, 2026Sep 20, 2026€0.01039€0.01058€0.01039€0.01058€4,402.51€0.00
Sep 18, 2026Sep 19, 2026€0.01058€0.01058€0.01039€0.01039€3,104.37€0.00
Sep 17, 2026Sep 18, 2026€0.01066€0.01066€0.01053€0.01058€5,127.10€0.00
Sep 16, 2026Sep 17, 2026€0.01053€0.01066€0.01038€0.01066€4,163.23€0.00
Sep 15, 2026Sep 16, 2026€0.01057€0.01057€0.01053€0.01053€2,800.54€0.00
Sep 14, 2026Sep 15, 2026€0.01033€0.01057€0.01028€0.01057€895.15€0.00
Sep 13, 2026Sep 14, 2026€0.01054€0.01054€0.01032€0.01033€270.70€0.00
Sep 12, 2026Sep 13, 2026€0.01056€0.01056€0.01049€0.01054€1,051.66€0.00
Sep 11, 2026Sep 12, 2026€0.01062€0.01062€0.01037€0.01056€2,331.47€0.00
Sep 10, 2026Sep 11, 2026€0.01044€0.01070€0.01035€0.01062€1,861.41€0.00
Sep 9, 2026Sep 10, 2026€0.01047€0.01054€0.01044€0.01044€2,233.22€0.00
Sep 8, 2026Sep 9, 2026€0.01032€0.01047€0.01026€0.01047€4,190.61€0.00
Sep 7, 2026Sep 8, 2026€0.01026€0.01033€0.01026€0.01032€2,644.32€0.00
Sep 6, 2026Sep 7, 2026€0.01029€0.01030€0.01026€0.01026€872.56€0.00

Získajte úplný prehľad o histórii ceny A7A5 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty A7A5 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene A7A5, ako aj historický objem obchodovania A7A5 a trhovú kapitalizáciu.

Sledujte celú históriu A7A5, od počiatočnej ceny A7A5 až po najnovšie cenové údaje A7A5. Náš nástroj histórie ceny A7A5 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie