Obrázok A7A5
A7A5A7A5
€0.01076
0.20%
1D

A7A5 (A7A5) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.01072€0.01092€0.01064€0.01092€2,089.81€0.00
Oct 24, 2026Oct 25, 2026€0.01070€0.01076€0.01070€0.01072€1,364.73€0.00
Oct 23, 2026Oct 24, 2026€0.01071€0.01086€0.01067€0.01070€2,202.57€0.00
Oct 22, 2026Oct 23, 2026€0.01102€0.01102€0.01070€0.01071€9,870.44€0.00
Oct 21, 2026Oct 22, 2026€0.01046€0.01102€0.01046€0.01102€1,512.07€0.00
Oct 20, 2026Oct 21, 2026€0.01035€0.01046€0.01035€0.01046€632.45€0.00
Oct 19, 2026Oct 20, 2026€0.01040€0.01059€0.01035€0.01035€751.52€0.00
Oct 18, 2026Oct 19, 2026€0.01062€0.01062€0.01040€0.01040€1,244.73€0.00
Oct 17, 2026Oct 18, 2026€0.01042€0.01062€0.01041€0.01062€116.21€0.00
Oct 16, 2026Oct 17, 2026€0.01040€0.01042€0.01040€0.01042€424.58€0.00
Oct 15, 2026Oct 16, 2026€0.01030€0.01040€0.01030€0.01040€261.15€0.00
Oct 14, 2026Oct 15, 2026€0.01032€0.01032€0.01024€0.01030€944.39€0.00
Oct 13, 2026Oct 14, 2026€0.01028€0.01033€0.01028€0.01032€1,110.87€0.00
Oct 12, 2026Oct 13, 2026€0.01033€0.01055€0.01028€0.01028€577.46€0.00
Oct 11, 2026Oct 12, 2026€0.01032€0.01036€0.01032€0.01033€352.40€0.00
Oct 10, 2026Oct 11, 2026€0.01022€0.01032€0.01022€0.01032€2,560.34€0.00
Oct 9, 2026Oct 10, 2026€0.01046€0.01046€0.01001€0.01022€709.19€0.00
Oct 8, 2026Oct 9, 2026€0.01035€0.01046€0.01035€0.01046€2,171.56€0.00
Oct 7, 2026Oct 8, 2026€0.01036€0.01045€0.01031€0.01035€5,127.31€0.00
Oct 6, 2026Oct 7, 2026€0.01044€0.01053€0.01036€0.01036€4,102.66€0.00
Oct 5, 2026Oct 6, 2026€0.01040€0.01052€0.01040€0.01044€2,134.03€0.00
Oct 4, 2026Oct 5, 2026€0.01041€0.01068€0.01021€0.01041€2,087.10€0.00
Oct 3, 2026Oct 4, 2026€0.01055€0.01055€0.01037€0.01041€539.64€0.00
Oct 2, 2026Oct 3, 2026€0.01051€0.01055€0.01049€0.01055€1,599.13€0.00
Oct 1, 2026Oct 2, 2026€0.01047€0.01051€0.01039€0.01051€2,219.21€0.00
Sep 30, 2026Oct 1, 2026€0.01036€0.01066€0.01036€0.01047€3,341.69€0.00
Sep 29, 2026Sep 30, 2026€0.01066€0.01067€0.01018€0.01036€3,913.50€0.00
Sep 28, 2026Sep 29, 2026€0.01051€0.01066€0.01044€0.01066€1,072.74€0.00
Sep 27, 2026Sep 28, 2026€0.01053€0.01053€0.01051€0.01051€104.33€0.00
Sep 26, 2026Sep 27, 2026€0.01053€0.01053€0.01053€0.01053€61.00€0.00

Získajte úplný prehľad o histórii ceny A7A5 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty A7A5 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene A7A5, ako aj historický objem obchodovania A7A5 a trhovú kapitalizáciu.

Sledujte celú históriu A7A5, od počiatočnej ceny A7A5 až po najnovšie cenové údaje A7A5. Náš nástroj histórie ceny A7A5 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie