Obrázok A7A5
A7A5A7A5
€0.01025
0.28%
1D

A7A5 (A7A5) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01004€0.01028€0.009998€0.01028€870.25€0.00
Sep 13, 2026Sep 14, 2026€0.01025€0.01025€0.01004€0.01004€263.17€0.00
Sep 12, 2026Sep 13, 2026€0.01027€0.01027€0.01020€0.01025€1,022.40€0.00
Sep 11, 2026Sep 12, 2026€0.01033€0.01033€0.01008€0.01027€2,266.60€0.00
Sep 10, 2026Sep 11, 2026€0.01015€0.01041€0.01006€0.01032€1,809.62€0.00
Sep 9, 2026Sep 10, 2026€0.01018€0.01025€0.01015€0.01015€2,171.08€0.00
Sep 8, 2026Sep 9, 2026€0.01003€0.01018€0.009974€0.01018€4,074.01€0.00
Sep 7, 2026Sep 8, 2026€0.009979€0.01004€0.009978€0.01003€2,570.75€0.00
Sep 6, 2026Sep 7, 2026€0.01001€0.01001€0.009978€0.009979€848.28€0.00
Sep 5, 2026Sep 6, 2026€0.009991€0.01003€0.009989€0.01001€1,878.64€0.00
Sep 4, 2026Sep 5, 2026€0.009972€0.01001€0.009942€0.009991€2,774.79€0.00
Sep 3, 2026Sep 4, 2026€0.009962€0.009973€0.009927€0.009972€3,664.50€0.00
Sep 2, 2026Sep 3, 2026€0.01003€0.01003€0.009926€0.009962€11,173€0.00
Sep 1, 2026Sep 2, 2026€0.009972€0.01003€0.009893€0.01003€4,656.83€0.00
Aug 31, 2026Sep 1, 2026€0.009972€0.009972€0.009972€0.009972€1,108.78€0.00
Aug 30, 2026Aug 31, 2026€0.009973€0.009973€0.009971€0.009972€1,488.41€0.00
Aug 29, 2026Aug 30, 2026€0.01006€0.01006€0.009972€0.009973€651.29€0.00
Aug 28, 2026Aug 29, 2026€0.01005€0.01009€0.01005€0.01006€1,330.11€0.00
Aug 27, 2026Aug 28, 2026€0.01021€0.01022€0.009971€0.009973€1,732.10€0.00
Aug 26, 2026Aug 27, 2026€0.01022€0.01048€0.01021€0.01021€1,918.46€0.00
Aug 25, 2026Aug 26, 2026€0.01027€0.01027€0.01020€0.01022€1,823.16€0.00
Aug 24, 2026Aug 25, 2026€0.01044€0.01044€0.01027€0.01027€2,417.48€0.00
Aug 23, 2026Aug 24, 2026€0.01042€0.01048€0.01023€0.01044€3,137.60€0.00
Aug 22, 2026Aug 23, 2026€0.01044€0.01045€0.01006€0.01042€4,872.22€0.00
Aug 21, 2026Aug 22, 2026€0.01036€0.01049€0.01036€0.01044€2,868.26€0.00
Aug 20, 2026Aug 21, 2026€0.01031€0.01038€0.01027€0.01036€3,826.35€0.00
Aug 19, 2026Aug 20, 2026€0.01020€0.01032€0.01009€0.01031€2,563.00€0.00
Aug 18, 2026Aug 19, 2026€0.01005€0.01020€0.01005€0.01020€2,042.87€0.00
Aug 17, 2026Aug 18, 2026€0.01024€0.01024€0.01000€0.01005€2,218.76€0.00
Aug 16, 2026Aug 17, 2026€0.01025€0.01025€0.009958€0.01024€1,141.00€0.00
Aug 15, 2026Aug 16, 2026€0.01028€0.01028€0.01025€0.01025€1,571.59€0.00

Získajte úplný prehľad o histórii ceny A7A5 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty A7A5 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene A7A5, ako aj historický objem obchodovania A7A5 a trhovú kapitalizáciu.

Sledujte celú históriu A7A5, od počiatočnej ceny A7A5 až po najnovšie cenové údaje A7A5. Náš nástroj histórie ceny A7A5 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie