Obrázok ATD
ATDA2DAO
€0.004965
-0.21%
1D

A2DAO (ATD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.004965€0.004965€0.004965€0.004965€6.49€0.00
Oct 14, 2026Oct 15, 2026€0.004970€0.004977€0.004964€0.004965€8.87€0.00
Oct 13, 2026Oct 14, 2026€0.005108€0.005108€0.004965€0.004970€8.62€0.00
Oct 12, 2026Oct 13, 2026€0.005108€0.005108€0.005108€0.005108€5.77€0.00
Oct 11, 2026Oct 12, 2026€0.005108€0.005108€0.005108€0.005108€5.77€0.00
Oct 10, 2026Oct 11, 2026€0.005108€0.005108€0.005108€0.005108€5.77€0.00
Oct 9, 2026Oct 10, 2026€0.005108€0.005108€0.005108€0.005108€5.77€0.00
Oct 8, 2026Oct 9, 2026€0.005022€0.005108€0.005021€0.005108€6.61€0.00
Oct 7, 2026Oct 8, 2026€0.005321€0.005321€0.005016€0.005022€8.09€0.00
Oct 6, 2026Oct 7, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Oct 5, 2026Oct 6, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Oct 4, 2026Oct 5, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Oct 3, 2026Oct 4, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Oct 2, 2026Oct 3, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Oct 1, 2026Oct 2, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Sep 30, 2026Oct 1, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Sep 29, 2026Sep 30, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Sep 28, 2026Sep 29, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Sep 27, 2026Sep 28, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Sep 26, 2026Sep 27, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Sep 25, 2026Sep 26, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Sep 24, 2026Sep 25, 2026€0.005321€0.005321€0.005321€0.005321€7.24€0.00
Sep 23, 2026Sep 24, 2026€0.005288€0.005364€0.005288€0.005321€7.24€0.00
Sep 22, 2026Sep 23, 2026€0.005279€0.005290€0.005192€0.005288€9.56€0.00
Sep 21, 2026Sep 22, 2026€0.005077€0.005318€0.005067€0.005274€5.57€0.00
Sep 20, 2026Sep 21, 2026€0.005039€0.005088€0.004928€0.005066€1.19€0.00
Sep 19, 2026Sep 20, 2026€0.004794€0.005072€0.004794€0.005039€14.60€0.00
Sep 18, 2026Sep 19, 2026€0.004794€0.004794€0.004794€0.004794€3.33€0.00
Sep 17, 2026Sep 18, 2026€0.004796€0.004796€0.004794€0.004794€3.42€0.00
Sep 16, 2026Sep 17, 2026€0.004812€0.004861€0.004757€0.004790€46.01€0.00

Získajte úplný prehľad o histórii ceny A2DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty A2DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene A2DAO, ako aj historický objem obchodovania ATD a trhovú kapitalizáciu.

Sledujte celú históriu A2DAO, od počiatočnej ceny A2DAO až po najnovšie cenové údaje ATD. Náš nástroj histórie ceny ATD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie