Obrázok ATD
ATDA2DAO
€0.004674
-0.10%
1D

A2DAO (ATD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005923€0.005923€0.004706€0.004712€212.39€0.00
Sep 14, 2026Sep 15, 2026€0.005923€0.005923€0.005923€0.005923€5.34€0.00
Sep 13, 2026Sep 14, 2026€0.005923€0.005923€0.005923€0.005923€5.34€0.00
Sep 12, 2026Sep 13, 2026€0.005818€0.005923€0.005818€0.005923€20.45€0.00
Sep 11, 2026Sep 12, 2026€0.005818€0.005818€0.005818€0.005818€1.73€0.00
Sep 10, 2026Sep 11, 2026€0.005818€0.005818€0.005818€0.005818€1.73€0.00
Sep 9, 2026Sep 10, 2026€0.005818€0.005818€0.005818€0.005818€1.73€0.00
Sep 8, 2026Sep 9, 2026€0.005813€0.005831€0.005813€0.005818€2.07€0.00
Sep 7, 2026Sep 8, 2026€0.005801€0.005815€0.005794€0.005810€3.02€0.00
Sep 6, 2026Sep 7, 2026€0.005801€0.005801€0.005801€0.005801€3.09€0.00
Sep 5, 2026Sep 6, 2026€0.005910€0.005959€0.005745€0.005801€6.02€0.00
Sep 4, 2026Sep 5, 2026€0.005910€0.005910€0.005910€0.005910€6.71€0.00
Sep 3, 2026Sep 4, 2026€0.005674€0.006020€0.005666€0.005910€7.75€0.00
Sep 2, 2026Sep 3, 2026€0.005722€0.005732€0.005636€0.005674€12.03€0.00
Sep 1, 2026Sep 2, 2026€0.005837€0.005957€0.005716€0.005722€43.83€0.00
Aug 31, 2026Sep 1, 2026€0.005837€0.005837€0.005837€0.005837€4.26€0.00
Aug 30, 2026Aug 31, 2026€0.005837€0.005837€0.005837€0.005837€4.26€0.00
Aug 29, 2026Aug 30, 2026€0.005837€0.005837€0.005837€0.005837€4.26€0.00
Aug 28, 2026Aug 29, 2026€0.005838€0.005884€0.005824€0.005837€6.07€0.00
Aug 27, 2026Aug 28, 2026€0.005770€0.005838€0.005770€0.005838€3.67€0.00
Aug 26, 2026Aug 27, 2026€0.005759€0.005775€0.005758€0.005770€3.99€0.00
Aug 25, 2026Aug 26, 2026€0.005780€0.005832€0.005751€0.005760€7.23€0.00
Aug 24, 2026Aug 25, 2026€0.005760€0.005883€0.005736€0.005780€17.42€0.00
Aug 23, 2026Aug 24, 2026€0.005729€0.005762€0.005676€0.005760€19.53€0.00
Aug 22, 2026Aug 23, 2026€0.005870€0.005888€0.005724€0.005728€81.48€0.00
Aug 21, 2026Aug 22, 2026€0.005759€0.005871€0.005759€0.005870€124.10€0.00
Aug 20, 2026Aug 21, 2026€0.004580€0.005760€0.004580€0.005759€85.58€0.00
Aug 19, 2026Aug 20, 2026€0.004580€0.004580€0.004580€0.004580€31.79€0.00
Aug 18, 2026Aug 19, 2026€0.004580€0.004580€0.004580€0.004580€31.79€0.00
Aug 17, 2026Aug 18, 2026€0.004580€0.004580€0.004580€0.004580€31.79€0.00
Aug 16, 2026Aug 17, 2026€0.004580€0.004580€0.004580€0.004580€31.79€0.00

Získajte úplný prehľad o histórii ceny A2DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty A2DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene A2DAO, ako aj historický objem obchodovania ATD a trhovú kapitalizáciu.

Sledujte celú históriu A2DAO, od počiatočnej ceny A2DAO až po najnovšie cenové údaje ATD. Náš nástroj histórie ceny ATD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie