Obrázok NOSIS
NOSIS9gnosis
€0.00002484
2.69%
1D

9gnosis (NOSIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002490€0.00002511€0.00002400€0.00002496€965.82€0.00
Oct 27, 2026Oct 28, 2026€0.00002838€0.00002844€0.00002486€0.00002489€119.97€0.00
Oct 26, 2026Oct 27, 2026€0.00002840€0.00002895€0.00002807€0.00002837€411.39€0.00
Oct 25, 2026Oct 26, 2026€0.00002937€0.00003414€0.00002837€0.00002840€1,227.86€0.00
Oct 24, 2026Oct 25, 2026€0.00002850€0.00002962€0.00002812€0.00002932€1,306.53€0.00
Oct 23, 2026Oct 24, 2026€0.00004314€0.00004353€0.00002806€0.00002850€5,306.05€0.00
Oct 22, 2026Oct 23, 2026€0.00002895€0.00004515€0.00002895€0.00004313€5,059.25€0.00
Oct 21, 2026Oct 22, 2026€0.00002657€0.00002954€0.00002579€0.00002889€517.88€0.00
Oct 20, 2026Oct 21, 2026€0.00002704€0.00002769€0.00002593€0.00002651€642.22€0.00
Oct 19, 2026Oct 20, 2026€0.00002933€0.00002993€0.00002679€0.00002707€975.44€0.00
Oct 18, 2026Oct 19, 2026€0.00003034€0.00003058€0.00002737€0.00002933€3,434.55€0.00
Oct 17, 2026Oct 18, 2026€0.00002738€0.00003436€0.00002619€0.00002998€6,310.01€0.00
Oct 16, 2026Oct 17, 2026€0.00003123€0.00003280€0.00002726€0.00002732€942.89€0.00
Oct 15, 2026Oct 16, 2026€0.00003249€0.00003464€0.00003119€0.00003119€1,234.93€0.00
Oct 14, 2026Oct 15, 2026€0.00002860€0.00003359€0.00002860€0.00003238€5,469.27€0.00
Oct 13, 2026Oct 14, 2026€0.00003458€0.00003458€0.00002818€0.00002860€2,150.59€0.00
Oct 12, 2026Oct 13, 2026€0.00003391€0.00003645€0.00003354€0.00003456€1,602.37€0.00
Oct 11, 2026Oct 12, 2026€0.00003879€0.00003988€0.00003379€0.00003391€677.49€0.00
Oct 10, 2026Oct 11, 2026€0.00003912€0.00004124€0.00003797€0.00003879€10,716€0.00
Oct 9, 2026Oct 10, 2026€0.00003436€0.00004806€0.00003377€0.00003920€10,816€0.00
Oct 8, 2026Oct 9, 2026€0.00004572€0.00004737€0.00003366€0.00003432€2,595.51€0.00
Oct 7, 2026Oct 8, 2026€0.00006314€0.00006314€0.00004376€0.00004572€7,466.75€0.00
Oct 6, 2026Oct 7, 2026€0.00004341€0.00006645€0.00004274€0.00006328€10,819€0.00
Oct 5, 2026Oct 6, 2026€0.00004391€0.00004548€0.00004254€0.00004341€2,362.76€0.00
Oct 4, 2026Oct 5, 2026€0.00006623€0.00006707€0.00004381€0.00004381€4,642.51€0.00
Oct 3, 2026Oct 4, 2026€0.00006378€0.00006758€0.00006378€0.00006623€8,088.63€0.00
Oct 2, 2026Oct 3, 2026€0.00006842€0.00007222€0.00005366€0.00006382€14,290€0.00
Oct 1, 2026Oct 2, 2026€0.00009073€0.00009090€0.00006637€0.00006842€14,439€0.00
Sep 30, 2026Oct 1, 2026€0.0001137€0.0001162€0.00009033€0.00009073€21,918€0.00
Sep 29, 2026Sep 30, 2026€0.0001218€0.0001226€0.0001053€0.0001137€19,915€0.00

Získajte úplný prehľad o histórii ceny 9gnosis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 9gnosis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 9gnosis, ako aj historický objem obchodovania NOSIS a trhovú kapitalizáciu.

Sledujte celú históriu 9gnosis, od počiatočnej ceny 9gnosis až po najnovšie cenové údaje NOSIS. Náš nástroj histórie ceny NOSIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie