Obrázok COGI
COGI9D NFT
€0.00001991
-2.47%
1D

9D NFT (COGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002852€0.00002852€0.00001988€0.00001993€201.52€0.00
Oct 13, 2026Oct 14, 2026€0.00002852€0.00002852€0.00002852€0.00002852€331.74€0.00
Oct 12, 2026Oct 13, 2026€0.00002852€0.00002852€0.00002852€0.00002852€331.74€0.00
Oct 11, 2026Oct 12, 2026€0.00002396€0.00002857€0.00002361€0.00002852€1,327.23€0.00
Oct 10, 2026Oct 11, 2026€0.00002463€0.00002528€0.00001695€0.00002396€2,917.22€0.00
Oct 9, 2026Oct 10, 2026€0.00001801€0.00002478€0.00001801€0.00002463€2,024.55€0.00
Oct 8, 2026Oct 9, 2026€0.00001833€0.00002072€0.00001418€0.00001801€789.16€0.00
Oct 7, 2026Oct 8, 2026€0.00002035€0.00002133€0.00001809€0.00001833€244.47€0.00
Oct 6, 2026Oct 7, 2026€0.00002105€0.00002106€0.00002034€0.00002035€4.68€0.00
Oct 5, 2026Oct 6, 2026€0.00002092€0.00002120€0.00002091€0.00002105€4.88€0.00
Oct 4, 2026Oct 5, 2026€0.00002091€0.00002100€0.00002061€0.00002092€370.09€0.00
Oct 3, 2026Oct 4, 2026€0.00001839€0.00002091€0.00001767€0.00002088€2,490.05€0.00
Oct 2, 2026Oct 3, 2026€0.00002433€0.00002528€0.00001687€0.00001840€2,584.39€0.00
Oct 1, 2026Oct 2, 2026€0.00002498€0.00002536€0.00001730€0.00002433€1,817.81€0.00
Sep 30, 2026Oct 1, 2026€0.00001865€0.00002499€0.00001791€0.00002497€673.60€0.00
Sep 29, 2026Sep 30, 2026€0.00002016€0.00002156€0.00001856€0.00001868€125.38€0.00
Sep 28, 2026Sep 29, 2026€0.00002034€0.00002034€0.00001996€0.00002016€109.11€0.00
Sep 27, 2026Sep 28, 2026€0.00002036€0.00002036€0.00002034€0.00002034€481.43€0.00
Sep 26, 2026Sep 27, 2026€0.00002039€0.00002040€0.00002012€0.00002036€830.88€0.00
Sep 25, 2026Sep 26, 2026€0.00001731€0.00002476€0.00001731€0.00002039€2,797.45€0.00
Sep 24, 2026Sep 25, 2026€0.00001705€0.00002521€0.00001633€0.00001731€2,678.59€0.00
Sep 23, 2026Sep 24, 2026€0.00001751€0.00002535€0.00001672€0.00001703€2,854.48€0.00
Sep 22, 2026Sep 23, 2026€0.00002087€0.00002563€0.00001729€0.00001751€1,601.01€0.00
Sep 21, 2026Sep 22, 2026€0.00002003€0.00002095€0.00001533€0.00002089€112.10€0.00
Sep 20, 2026Sep 21, 2026€0.00002002€0.00002016€0.00001975€0.00002003€7.06€0.00
Sep 19, 2026Sep 20, 2026€0.00001993€0.00002017€0.00001974€0.00002002€427.86€0.00
Sep 18, 2026Sep 19, 2026€0.00001926€0.00002459€0.00001899€0.00001993€192.54€0.00
Sep 17, 2026Sep 18, 2026€0.00001885€0.00001928€0.00001879€0.00001926€15.91€0.00
Sep 16, 2026Sep 17, 2026€0.00001867€0.00001896€0.00001851€0.00001886€8.79€0.00
Sep 15, 2026Sep 16, 2026€0.00001886€0.00001901€0.00001866€0.00001867€6.30€0.00

Získajte úplný prehľad o histórii ceny 9D NFT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 9D NFT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 9D NFT, ako aj historický objem obchodovania COGI a trhovú kapitalizáciu.

Sledujte celú históriu 9D NFT, od počiatočnej ceny 9D NFT až po najnovšie cenové údaje COGI. Náš nástroj histórie ceny COGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie