Obrázok 8LNDS
8LNDS8lends
€0.01697
-1.43%
1D

8lends (8LNDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01723€0.01723€0.01698€0.01698€2,376.05€0.00
Sep 13, 2026Sep 14, 2026€0.01734€0.01734€0.01723€0.01723€8,657.06€0.00
Sep 12, 2026Sep 13, 2026€0.01768€0.01801€0.01734€0.01734€7,549.40€0.00
Sep 11, 2026Sep 12, 2026€0.01765€0.01774€0.01761€0.01768€3,388.14€0.00
Sep 10, 2026Sep 11, 2026€0.01781€0.01781€0.01765€0.01765€7,131.89€0.00
Sep 9, 2026Sep 10, 2026€0.01766€0.01784€0.01760€0.01781€9,315.58€0.00
Sep 8, 2026Sep 9, 2026€0.01718€0.01769€0.01716€0.01765€9,433.84€0.00
Sep 7, 2026Sep 8, 2026€0.01777€0.01777€0.01718€0.01718€5,880.02€0.00
Sep 6, 2026Sep 7, 2026€0.01780€0.01780€0.01771€0.01777€2,249.17€0.00
Sep 5, 2026Sep 6, 2026€0.01804€0.01804€0.01780€0.01780€3,349.58€0.00
Sep 4, 2026Sep 5, 2026€0.01797€0.01809€0.01795€0.01804€3,042.86€0.00
Sep 3, 2026Sep 4, 2026€0.01814€0.01814€0.01797€0.01797€3,351.40€0.00
Sep 2, 2026Sep 3, 2026€0.01828€0.01831€0.01814€0.01814€15,288€0.00
Sep 1, 2026Sep 2, 2026€0.01739€0.01828€0.01737€0.01828€31,131€0.00
Aug 31, 2026Sep 1, 2026€0.01636€0.01747€0.01635€0.01739€19,349€0.00
Aug 30, 2026Aug 31, 2026€0.01613€0.01638€0.01610€0.01636€5,490.95€0.00
Aug 29, 2026Aug 30, 2026€0.01649€0.01649€0.01613€0.01613€8,097.74€0.00
Aug 28, 2026Aug 29, 2026€0.01679€0.01693€0.01649€0.01649€12,122€0.00
Aug 27, 2026Aug 28, 2026€0.01649€0.01680€0.01648€0.01680€15,725€0.00
Aug 26, 2026Aug 27, 2026€0.01585€0.01664€0.01582€0.01649€14,277€0.00
Aug 25, 2026Aug 26, 2026€0.01527€0.01621€0.01525€0.01585€10,609€0.00
Aug 24, 2026Aug 25, 2026€0.01539€0.01539€0.01527€0.01527€1,759.65€0.00
Aug 23, 2026Aug 24, 2026€0.01554€0.01554€0.01539€0.01539€5,164.34€0.00
Aug 22, 2026Aug 23, 2026€0.01523€0.01557€0.01518€0.01554€11,329€0.00
Aug 21, 2026Aug 22, 2026€0.01498€0.01546€0.01497€0.01523€13,640€0.00
Aug 20, 2026Aug 21, 2026€0.01410€0.01501€0.01410€0.01498€24,228€0.00
Aug 19, 2026Aug 20, 2026€0.01395€0.01413€0.01367€0.01410€12,221€0.00
Aug 18, 2026Aug 19, 2026€0.01309€0.01397€0.01308€0.01395€27,314€0.00
Aug 17, 2026Aug 18, 2026€0.01452€0.01452€0.01284€0.01309€26,558€0.00
Aug 16, 2026Aug 17, 2026€0.01549€0.01553€0.01452€0.01452€7,585.04€0.00
Aug 15, 2026Aug 16, 2026€0.01588€0.01588€0.01549€0.01549€10,274€0.00

Získajte úplný prehľad o histórii ceny 8lends na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 8lends – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 8lends, ako aj historický objem obchodovania 8LNDS a trhovú kapitalizáciu.

Sledujte celú históriu 8lends, od počiatočnej ceny 8lends až po najnovšie cenové údaje 8LNDS. Náš nástroj histórie ceny 8LNDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie