Obrázok 8LNDS
8LNDS8lends
€0.01551
0.04%
1D

8lends (8LNDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 12, 2026Nov 13, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 11, 2026Nov 12, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 10, 2026Nov 11, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 9, 2026Nov 10, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 8, 2026Nov 9, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 7, 2026Nov 8, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 6, 2026Nov 7, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 5, 2026Nov 6, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 4, 2026Nov 5, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 3, 2026Nov 4, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 2, 2026Nov 3, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Nov 1, 2026Nov 2, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Oct 31, 2026Nov 1, 2026€0.01551€0.01551€0.01551€0.01551€1,014.95€0.00
Oct 30, 2026Oct 31, 2026€0.01551€0.01551€0.01551€0.01551€7,247.91€0.00
Oct 29, 2026Oct 30, 2026€0.01529€0.01554€0.01526€0.01551€26,330€0.00
Oct 28, 2026Oct 29, 2026€0.01695€0.01695€0.01529€0.01529€10,968€0.00
Oct 27, 2026Oct 28, 2026€0.01723€0.01724€0.01695€0.01695€9,566.61€0.00
Oct 26, 2026Oct 27, 2026€0.01695€0.01736€0.01694€0.01724€8,338.79€0.00
Oct 25, 2026Oct 26, 2026€0.01712€0.01712€0.01695€0.01695€874.33€0.00
Oct 24, 2026Oct 25, 2026€0.01720€0.01720€0.01712€0.01712€14,563€0.00
Oct 23, 2026Oct 24, 2026€0.01694€0.01729€0.01694€0.01720€9,529.20€0.00
Oct 22, 2026Oct 23, 2026€0.01711€0.01711€0.01694€0.01694€2,942.14€0.00
Oct 21, 2026Oct 22, 2026€0.01740€0.01740€0.01711€0.01711€5,280.68€0.00
Oct 20, 2026Oct 21, 2026€0.01719€0.01741€0.01718€0.01740€5,883.69€0.00
Oct 19, 2026Oct 20, 2026€0.01744€0.01745€0.01719€0.01720€4,154.14€0.00
Oct 18, 2026Oct 19, 2026€0.01756€0.01756€0.01744€0.01745€8,925.16€0.00
Oct 17, 2026Oct 18, 2026€0.01703€0.01756€0.01697€0.01756€6,021.50€0.00
Oct 16, 2026Oct 17, 2026€0.01695€0.01711€0.01688€0.01703€5,825.33€0.00
Oct 15, 2026Oct 16, 2026€0.01691€0.01705€0.01688€0.01695€9,002.84€0.00
Oct 14, 2026Oct 15, 2026€0.01726€0.01727€0.01688€0.01691€9,301.96€0.00

Získajte úplný prehľad o histórii ceny 8lends na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 8lends – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 8lends, ako aj historický objem obchodovania 8LNDS a trhovú kapitalizáciu.

Sledujte celú históriu 8lends, od počiatočnej ceny 8lends až po najnovšie cenové údaje 8LNDS. Náš nástroj histórie ceny 8LNDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie