Obrázok 8LNDS
8LNDS8lends
€0.01691
1.47%
1D

8lends (8LNDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01674€0.01700€0.01656€0.01700€5,785.58€0.00
Oct 12, 2026Oct 13, 2026€0.01659€0.01676€0.01653€0.01674€5,146.46€0.00
Oct 11, 2026Oct 12, 2026€0.01700€0.01700€0.01659€0.01659€2,767.89€0.00
Oct 10, 2026Oct 11, 2026€0.01725€0.01726€0.01700€0.01700€7,347.24€0.00
Oct 9, 2026Oct 10, 2026€0.01699€0.01726€0.01697€0.01725€6,395.40€0.00
Oct 8, 2026Oct 9, 2026€0.01728€0.01728€0.01698€0.01699€7,748.43€0.00
Oct 7, 2026Oct 8, 2026€0.01691€0.01739€0.01684€0.01728€7,642.09€0.00
Oct 6, 2026Oct 7, 2026€0.01717€0.01717€0.01691€0.01691€8,724.66€0.00
Oct 5, 2026Oct 6, 2026€0.01673€0.01717€0.01673€0.01717€3,508.28€0.00
Oct 4, 2026Oct 5, 2026€0.01678€0.01678€0.01673€0.01673€1,282.68€0.00
Oct 3, 2026Oct 4, 2026€0.01692€0.01692€0.01678€0.01678€6,427.92€0.00
Oct 2, 2026Oct 3, 2026€0.01671€0.01706€0.01668€0.01699€8,065.64€0.00
Oct 1, 2026Oct 2, 2026€0.01699€0.01699€0.01670€0.01671€6,154.33€0.00
Sep 30, 2026Oct 1, 2026€0.01725€0.01725€0.01699€0.01699€6,802.73€0.00
Sep 29, 2026Sep 30, 2026€0.01752€0.01753€0.01725€0.01725€15,304€0.00
Sep 28, 2026Sep 29, 2026€0.01690€0.01752€0.01685€0.01752€7,383.96€0.00
Sep 27, 2026Sep 28, 2026€0.01677€0.01704€0.01676€0.01690€4,241.84€0.00
Sep 26, 2026Sep 27, 2026€0.01700€0.01700€0.01676€0.01677€11,534€0.00
Sep 25, 2026Sep 26, 2026€0.01683€0.01704€0.01682€0.01700€8,818.88€0.00
Sep 24, 2026Sep 25, 2026€0.01677€0.01695€0.01675€0.01683€5,695.74€0.00
Sep 23, 2026Sep 24, 2026€0.01705€0.01705€0.01673€0.01677€5,739.21€0.00
Sep 22, 2026Sep 23, 2026€0.01729€0.01729€0.01705€0.01705€9,631.30€0.00
Sep 21, 2026Sep 22, 2026€0.01714€0.01739€0.01713€0.01729€9,004.79€0.00
Sep 20, 2026Sep 21, 2026€0.01747€0.01748€0.01714€0.01714€3,324.37€0.00
Sep 19, 2026Sep 20, 2026€0.01758€0.01758€0.01747€0.01747€8,990.10€0.00
Sep 18, 2026Sep 19, 2026€0.01680€0.01758€0.01679€0.01758€6,922.25€0.00
Sep 17, 2026Sep 18, 2026€0.01690€0.01691€0.01680€0.01680€4,748.40€0.00
Sep 16, 2026Sep 17, 2026€0.01714€0.01715€0.01690€0.01691€10,002€0.00
Sep 15, 2026Sep 16, 2026€0.01751€0.01751€0.01714€0.01714€7,854.75€0.00
Sep 14, 2026Sep 15, 2026€0.01776€0.01776€0.01751€0.01751€2,449.26€0.00

Získajte úplný prehľad o histórii ceny 8lends na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 8lends – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 8lends, ako aj historický objem obchodovania 8LNDS a trhovú kapitalizáciu.

Sledujte celú históriu 8lends, od počiatočnej ceny 8lends až po najnovšie cenové údaje 8LNDS. Náš nástroj histórie ceny 8LNDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie