Obrázok 810
810810
€0.00001000
-1.58%
1D

810 (810) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.00001052€0.00001052€0.0₅9981€0.00001040€34.61€0.00
Nov 6, 2026Nov 7, 2026€0.00001049€0.00001071€0.00001037€0.00001051€43.93€0.00
Nov 5, 2026Nov 6, 2026€0.00001082€0.00001103€0.00001016€0.00001049€5.54€0.00
Nov 4, 2026Nov 5, 2026€0.00001068€0.00001103€0.00001058€0.00001084€0.04328€0.00
Nov 3, 2026Nov 4, 2026€0.00001068€0.00001068€0.00001068€0.00001068€0.009228€0.00
Nov 2, 2026Nov 3, 2026€0.00001068€0.00001068€0.00001068€0.00001068€0.009228€0.00
Nov 1, 2026Nov 2, 2026€0.00001090€0.00001110€0.00001068€0.00001068€96.00€0.00
Oct 31, 2026Nov 1, 2026€0.00001064€0.00001100€0.00001044€0.00001090€77.08€0.00
Oct 30, 2026Oct 31, 2026€0.00001065€0.00001091€0.00001032€0.00001064€11.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001146€0.00001157€0.00001063€0.00001069€5.15€0.00
Oct 28, 2026Oct 29, 2026€0.00001111€0.00001158€0.00001110€0.00001143€32.92€0.00
Oct 27, 2026Oct 28, 2026€0.00001101€0.00001118€0.00001085€0.00001111€3.67€0.00
Oct 26, 2026Oct 27, 2026€0.00001101€0.00001101€0.00001101€0.00001101€9.22€0.00
Oct 25, 2026Oct 26, 2026€0.00001101€0.00001101€0.00001101€0.00001101€9.22€0.00
Oct 24, 2026Oct 25, 2026€0.00001124€0.00001130€0.00001094€0.00001101€17.09€0.00
Oct 23, 2026Oct 24, 2026€0.00001175€0.00001175€0.00001107€0.00001124€106.31€0.00
Oct 22, 2026Oct 23, 2026€0.00001175€0.00001175€0.00001175€0.00001175€116.93€0.00
Oct 21, 2026Oct 22, 2026€0.00001188€0.00001227€0.00001161€0.00001175€114.04€0.00
Oct 20, 2026Oct 21, 2026€0.00001188€0.00001188€0.00001188€0.00001188€10.64€0.00
Oct 19, 2026Oct 20, 2026€0.00001188€0.00001188€0.00001188€0.00001188€10.64€0.00
Oct 18, 2026Oct 19, 2026€0.00001185€0.00001195€0.00001169€0.00001188€10.62€0.00
Oct 17, 2026Oct 18, 2026€0.00001267€0.00001267€0.00001151€0.00001171€24.89€0.00
Oct 16, 2026Oct 17, 2026€0.00001267€0.00001267€0.00001267€0.00001267€13.77€0.00
Oct 15, 2026Oct 16, 2026€0.00001238€0.00001282€0.00001175€0.00001267€13.36€0.00
Oct 14, 2026Oct 15, 2026€0.00001246€0.00001285€0.00001214€0.00001233€14.63€0.00
Oct 13, 2026Oct 14, 2026€0.00001246€0.00001307€0.00001217€0.00001246€15.91€0.00
Oct 12, 2026Oct 13, 2026€0.00001354€0.00001367€0.00001230€0.00001245€106.15€0.00
Oct 11, 2026Oct 12, 2026€0.00001258€0.00001354€0.00001233€0.00001354€11.99€0.00
Oct 10, 2026Oct 11, 2026€0.00001266€0.00001283€0.00001237€0.00001258€38.30€0.00
Oct 9, 2026Oct 10, 2026€0.00001278€0.00001296€0.00001238€0.00001268€20.20€0.00
Oct 8, 2026Oct 9, 2026€0.00001333€0.00001351€0.00001234€0.00001277€28.23€0.00

Získajte úplný prehľad o histórii ceny 810 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 810 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 810, ako aj historický objem obchodovania 810 a trhovú kapitalizáciu.

Sledujte celú históriu 810, od počiatočnej ceny 810 až po najnovšie cenové údaje 810. Náš nástroj histórie ceny 810 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie