Obrázok COIN
COIN8-Bit Coin
€0.00002441
0.28%
1D

8-Bit Coin (COIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00002441€0.00002441€0.00002441€0.00002441€80,200€0.00
Oct 17, 2026Oct 18, 2026€0.00002441€0.00002441€0.00002441€0.00002441€83,209€0.00
Oct 16, 2026Oct 17, 2026€0.00002441€0.00002441€0.00002440€0.00002441€91,431€0.00
Oct 15, 2026Oct 16, 2026€0.00002441€0.00002441€0.00002440€0.00002441€59,358€0.00
Oct 14, 2026Oct 15, 2026€0.00002441€0.00002441€0.00002440€0.00002441€12,232€0.00
Oct 13, 2026Oct 14, 2026€0.00002441€0.00002441€0.00002440€0.00002441€51,768€0.00
Oct 12, 2026Oct 13, 2026€0.00002441€0.00002441€0.00002440€0.00002441€66,988€0.00
Oct 11, 2026Oct 12, 2026€0.00002441€0.00002441€0.00002441€0.00002441€82,972€0.00
Oct 10, 2026Oct 11, 2026€0.00002441€0.00002441€0.00002441€0.00002441€77,820€0.00
Oct 9, 2026Oct 10, 2026€0.00002441€0.00002441€0.00002440€0.00002441€101,340€0.00
Oct 8, 2026Oct 9, 2026€0.00002441€0.00002441€0.00002441€0.00002441€98,921€0.00
Oct 7, 2026Oct 8, 2026€0.00002441€0.00002442€0.00002441€0.00002441€85,732€0.00
Oct 6, 2026Oct 7, 2026€0.00002441€0.00002442€0.00002441€0.00002441€78,257€0.00
Oct 5, 2026Oct 6, 2026€0.00002441€0.00002441€0.00002441€0.00002441€89,416€0.00
Oct 4, 2026Oct 5, 2026€0.00002442€0.00002442€0.00002441€0.00002442€101,746€0.00
Oct 3, 2026Oct 4, 2026€0.00002442€0.00002442€0.00002442€0.00002442€97,833€0.00
Oct 2, 2026Oct 3, 2026€0.00002442€0.00002442€0.00002442€0.00002442€52,116€0.00
Oct 1, 2026Oct 2, 2026€0.00002442€0.00002442€0.00002442€0.00002442€43,847€0.00
Sep 30, 2026Oct 1, 2026€0.00002442€0.00002442€0.00002442€0.00002442€46,614€0.00
Sep 29, 2026Sep 30, 2026€0.00002442€0.00002442€0.00002442€0.00002442€48,510€0.00
Sep 28, 2026Sep 29, 2026€0.00002442€0.00002442€0.00002441€0.00002442€50,241€0.00
Sep 27, 2026Sep 28, 2026€0.00002442€0.00002442€0.00002441€0.00002442€54,203€0.00
Sep 26, 2026Sep 27, 2026€0.00002442€0.00002442€0.00002441€0.00002442€63,794€0.00
Sep 25, 2026Sep 26, 2026€0.00002442€0.00002442€0.00002441€0.00002442€92,293€0.00
Sep 24, 2026Sep 25, 2026€0.00002442€0.00002442€0.00002441€0.00002442€91,889€0.00
Sep 23, 2026Sep 24, 2026€0.00002441€0.00002442€0.00002441€0.00002442€82,330€0.00
Sep 22, 2026Sep 23, 2026€0.00002442€0.00002442€0.00002441€0.00002442€82,308€0.00
Sep 21, 2026Sep 22, 2026€0.00002441€0.00002442€0.00002441€0.00002441€83,794€0.00
Sep 20, 2026Sep 21, 2026€0.00002441€0.00002442€0.00002441€0.00002441€85,474€0.00
Sep 19, 2026Sep 20, 2026€0.00002441€0.00002442€0.00002441€0.00002441€86,772€0.00

Získajte úplný prehľad o histórii ceny 8-Bit Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 8-Bit Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 8-Bit Coin, ako aj historický objem obchodovania COIN a trhovú kapitalizáciu.

Sledujte celú históriu 8-Bit Coin, od počiatočnej ceny 8-Bit Coin až po najnovšie cenové údaje COIN. Náš nástroj histórie ceny COIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie