Obrázok 9
9714
€0.001936
16.13%
1D

714 (9) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001586€0.001669€0.001528€0.001573€952,389€0.00
Oct 27, 2026Oct 28, 2026€0.001688€0.001712€0.001530€0.001574€950,817€0.00
Oct 26, 2026Oct 27, 2026€0.001655€0.001805€0.001539€0.001687€913,635€0.00
Oct 25, 2026Oct 26, 2026€0.001939€0.002024€0.001655€0.001655€897,133€0.00
Oct 24, 2026Oct 25, 2026€0.002489€0.002531€0.001909€0.001939€944,339€0.00
Oct 23, 2026Oct 24, 2026€0.002456€0.003147€0.002361€0.002536€1.13M€0.00
Oct 22, 2026Oct 23, 2026€0.001604€0.002468€0.001583€0.002441€1.14M€0.00
Oct 21, 2026Oct 22, 2026€0.001733€0.001762€0.001566€0.001604€1.04M€0.00
Oct 20, 2026Oct 21, 2026€0.001312€0.001792€0.001290€0.001736€1.06M€0.00
Oct 19, 2026Oct 20, 2026€0.001388€0.001574€0.001302€0.001312€897,724€0.00
Oct 18, 2026Oct 19, 2026€0.001523€0.001582€0.001379€0.001381€895,521€0.00
Oct 17, 2026Oct 18, 2026€0.001613€0.001734€0.001433€0.001519€950,695€0.00
Oct 16, 2026Oct 17, 2026€0.001764€0.001894€0.001441€0.001613€880,317€0.00
Oct 15, 2026Oct 16, 2026€0.002059€0.002062€0.001663€0.001753€793,227€0.00
Oct 14, 2026Oct 15, 2026€0.002318€0.002334€0.002032€0.002059€870,770€0.00
Oct 13, 2026Oct 14, 2026€0.002244€0.002397€0.002209€0.002318€990,908€0.00
Oct 12, 2026Oct 13, 2026€0.002432€0.002919€0.002101€0.002239€932,348€0.00
Oct 11, 2026Oct 12, 2026€0.002952€0.002952€0.002317€0.002419€898,886€0.00
Oct 10, 2026Oct 11, 2026€0.003458€0.003458€0.002800€0.002960€965,583€0.00
Oct 9, 2026Oct 10, 2026€0.002985€0.003838€0.002985€0.003451€1.12M€0.00
Oct 8, 2026Oct 9, 2026€0.003179€0.003286€0.002613€0.002998€1.08M€0.00
Oct 7, 2026Oct 8, 2026€0.003408€0.003508€0.002285€0.003135€1.13M€0.00
Oct 6, 2026Oct 7, 2026€0.004404€0.006849€0.003377€0.003381€2.24M€0.00
Oct 5, 2026Oct 6, 2026€0.001148€0.005352€0.001086€0.004429€1.78M€0.00
Oct 4, 2026Oct 5, 2026€0.001327€0.001327€0.001042€0.001140€886,652€0.00
Oct 3, 2026Oct 4, 2026€0.001531€0.001564€0.001283€0.001327€910,741€0.00
Oct 2, 2026Oct 3, 2026€0.001511€0.001728€0.001447€0.001535€936,112€0.00
Oct 1, 2026Oct 2, 2026€0.001673€0.001741€0.001498€0.001526€865,835€0.00
Sep 30, 2026Oct 1, 2026€0.001878€0.001956€0.001638€0.001678€937,113€0.00
Sep 29, 2026Sep 30, 2026€0.002216€0.002216€0.001814€0.001896€915,438€0.00

Získajte úplný prehľad o histórii ceny 714 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 714 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 714, ako aj historický objem obchodovania 9 a trhovú kapitalizáciu.

Sledujte celú históriu 714, od počiatočnej ceny 714 až po najnovšie cenové údaje 9. Náš nástroj histórie ceny 9 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie