Obrázok 9
9714
€0.001365
-9.63%
1D

714 (9) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001510€0.001568€0.001367€0.001369€887,940€0.00
Oct 17, 2026Oct 18, 2026€0.001600€0.001719€0.001421€0.001506€942,647€0.00
Oct 16, 2026Oct 17, 2026€0.001749€0.001878€0.001429€0.001600€872,865€0.00
Oct 15, 2026Oct 16, 2026€0.002042€0.002045€0.001649€0.001739€786,512€0.00
Oct 14, 2026Oct 15, 2026€0.002299€0.002314€0.002015€0.002042€863,399€0.00
Oct 13, 2026Oct 14, 2026€0.002225€0.002376€0.002190€0.002299€982,519€0.00
Oct 12, 2026Oct 13, 2026€0.002412€0.002895€0.002083€0.002220€924,455€0.00
Oct 11, 2026Oct 12, 2026€0.002927€0.002927€0.002297€0.002399€891,277€0.00
Oct 10, 2026Oct 11, 2026€0.003429€0.003429€0.002776€0.002935€957,409€0.00
Oct 9, 2026Oct 10, 2026€0.002960€0.003806€0.002960€0.003422€1.11M€0.00
Oct 8, 2026Oct 9, 2026€0.003152€0.003258€0.002591€0.002973€1.07M€0.00
Oct 7, 2026Oct 8, 2026€0.003379€0.003478€0.002266€0.003108€1.12M€0.00
Oct 6, 2026Oct 7, 2026€0.004367€0.006791€0.003348€0.003353€2.22M€0.00
Oct 5, 2026Oct 6, 2026€0.001139€0.005307€0.001077€0.004392€1.77M€0.00
Oct 4, 2026Oct 5, 2026€0.001316€0.001316€0.001034€0.001130€879,146€0.00
Oct 3, 2026Oct 4, 2026€0.001518€0.001551€0.001272€0.001316€903,032€0.00
Oct 2, 2026Oct 3, 2026€0.001499€0.001713€0.001435€0.001522€928,188€0.00
Oct 1, 2026Oct 2, 2026€0.001659€0.001726€0.001485€0.001513€858,505€0.00
Sep 30, 2026Oct 1, 2026€0.001863€0.001940€0.001625€0.001664€929,180€0.00
Sep 29, 2026Sep 30, 2026€0.002198€0.002198€0.001799€0.001879€907,689€0.00
Sep 28, 2026Sep 29, 2026€0.002030€0.002162€0.001840€0.002111€934,023€0.00
Sep 27, 2026Sep 28, 2026€0.001840€0.002472€0.001597€0.002043€1.02M€0.00
Sep 26, 2026Sep 27, 2026€0.002085€0.002085€0.001723€0.001840€908,148€0.00
Sep 25, 2026Sep 26, 2026€0.002193€0.002216€0.002011€0.002080€958,021€0.00
Sep 24, 2026Sep 25, 2026€0.002158€0.002314€0.002055€0.002188€973,573€0.00
Sep 23, 2026Sep 24, 2026€0.001984€0.002370€0.001914€0.002154€937,880€0.00
Sep 22, 2026Sep 23, 2026€0.002457€0.002472€0.001961€0.001993€979,207€0.00
Sep 21, 2026Sep 22, 2026€0.002331€0.002590€0.001922€0.002457€1.09M€0.00
Sep 20, 2026Sep 21, 2026€0.003499€0.003560€0.002250€0.002366€906,947€0.00
Sep 19, 2026Sep 20, 2026€0.003841€0.004237€0.003444€0.003504€993,524€0.00

Získajte úplný prehľad o histórii ceny 714 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 714 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 714, ako aj historický objem obchodovania 9 a trhovú kapitalizáciu.

Sledujte celú históriu 714, od počiatočnej ceny 714 až po najnovšie cenové údaje 9. Náš nástroj histórie ceny 9 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie