Obrázok POP
POP6Chicken9
€0.0₅8183
-5.31%
1D

6Chicken9 (POP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₅8315€0.0₅8778€0.0₅7997€0.0₅8302€126.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8031€0.0₅8957€0.0₅7891€0.0₅8295€113.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8241€0.0₅8480€0.0₅7704€0.0₅8022€32.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8061€0.0₅8546€0.0₅8059€0.0₅8213€319.83€0.00
Oct 13, 2026Oct 14, 2026€0.00001044€0.00001092€0.0₅8059€0.0₅8061€627.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001146€0.00001174€0.00001033€0.00001043€155.71€0.00
Oct 11, 2026Oct 12, 2026€0.00001169€0.00001181€0.00001112€0.00001138€129.48€0.00
Oct 10, 2026Oct 11, 2026€0.00001168€0.00001182€0.00001140€0.00001169€97.67€0.00
Oct 9, 2026Oct 10, 2026€0.00001253€0.00001280€0.00001150€0.00001170€286.60€0.00
Oct 8, 2026Oct 9, 2026€0.00001318€0.00001341€0.00001207€0.00001252€303.42€0.00
Oct 7, 2026Oct 8, 2026€0.00001206€0.00001334€0.00001157€0.00001318€151.32€0.00
Oct 6, 2026Oct 7, 2026€0.00001219€0.00001229€0.00001162€0.00001208€39.50€0.00
Oct 5, 2026Oct 6, 2026€0.00001227€0.00001239€0.00001178€0.00001219€101.81€0.00
Oct 4, 2026Oct 5, 2026€0.00001241€0.00001278€0.00001187€0.00001225€155.47€0.00
Oct 3, 2026Oct 4, 2026€0.00001184€0.00001268€0.00001177€0.00001241€306.59€0.00
Oct 2, 2026Oct 3, 2026€0.00001081€0.00001194€0.00001075€0.00001185€463.83€0.00
Oct 1, 2026Oct 2, 2026€0.00001130€0.00001132€0.00001059€0.00001081€735.65€0.00
Sep 30, 2026Oct 1, 2026€0.00001226€0.00001331€0.00001125€0.00001130€1,277.06€0.00
Sep 29, 2026Sep 30, 2026€0.00001680€0.00001847€0.00001226€0.00001226€2,650.52€0.00
Sep 28, 2026Sep 29, 2026€0.00001847€0.00002079€0.00001624€0.00001656€2,821.98€0.00
Sep 27, 2026Sep 28, 2026€0.00001948€0.00002068€0.00001782€0.00001847€1,383.00€0.00
Sep 26, 2026Sep 27, 2026€0.00001805€0.00001944€0.00001756€0.00001940€1,282.85€0.00
Sep 25, 2026Sep 26, 2026€0.00001653€0.00001801€0.00001636€0.00001789€718.06€0.00
Sep 24, 2026Sep 25, 2026€0.00001644€0.00001679€0.00001475€0.00001653€1,132.98€0.00
Sep 23, 2026Sep 24, 2026€0.00001472€0.00001858€0.00001465€0.00001644€1,027.14€0.00
Sep 22, 2026Sep 23, 2026€0.00001460€0.00001491€0.00001429€0.00001469€204.58€0.00
Sep 21, 2026Sep 22, 2026€0.00001387€0.00001509€0.00001361€0.00001460€166.71€0.00
Sep 20, 2026Sep 21, 2026€0.00001307€0.00001400€0.00001234€0.00001387€323.86€0.00
Sep 19, 2026Sep 20, 2026€0.00001391€0.00001391€0.00001290€0.00001305€371.98€0.00
Sep 18, 2026Sep 19, 2026€0.00001333€0.00001510€0.00001292€0.00001391€668.40€0.00

Získajte úplný prehľad o histórii ceny 6Chicken9 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 6Chicken9 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 6Chicken9, ako aj historický objem obchodovania POP a trhovú kapitalizáciu.

Sledujte celú históriu 6Chicken9, od počiatočnej ceny 6Chicken9 až po najnovšie cenové údaje POP. Náš nástroj histórie ceny POP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie