Obrázok POP
POP6Chicken9
€0.0₅7115
-15.43%
1D

6Chicken9 (POP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₅8408€0.0₅8473€0.0₅7018€0.0₅7131€267.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8321€0.0₅8784€0.0₅8003€0.0₅8307€127.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8037€0.0₅8963€0.0₅7896€0.0₅8301€113.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8247€0.0₅8486€0.0₅7709€0.0₅8028€32.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8066€0.0₅8551€0.0₅8065€0.0₅8219€320.05€0.00
Oct 13, 2026Oct 14, 2026€0.00001045€0.00001092€0.0₅8065€0.0₅8066€627.77€0.00
Oct 12, 2026Oct 13, 2026€0.00001147€0.00001175€0.00001034€0.00001044€155.82€0.00
Oct 11, 2026Oct 12, 2026€0.00001170€0.00001182€0.00001112€0.00001138€129.57€0.00
Oct 10, 2026Oct 11, 2026€0.00001169€0.00001182€0.00001140€0.00001170€97.74€0.00
Oct 9, 2026Oct 10, 2026€0.00001254€0.00001281€0.00001150€0.00001171€286.80€0.00
Oct 8, 2026Oct 9, 2026€0.00001319€0.00001341€0.00001208€0.00001253€303.63€0.00
Oct 7, 2026Oct 8, 2026€0.00001207€0.00001335€0.00001158€0.00001319€151.42€0.00
Oct 6, 2026Oct 7, 2026€0.00001220€0.00001230€0.00001163€0.00001209€39.53€0.00
Oct 5, 2026Oct 6, 2026€0.00001228€0.00001240€0.00001179€0.00001220€101.88€0.00
Oct 4, 2026Oct 5, 2026€0.00001242€0.00001279€0.00001188€0.00001225€155.58€0.00
Oct 3, 2026Oct 4, 2026€0.00001185€0.00001269€0.00001178€0.00001242€306.80€0.00
Oct 2, 2026Oct 3, 2026€0.00001082€0.00001195€0.00001076€0.00001186€464.14€0.00
Oct 1, 2026Oct 2, 2026€0.00001131€0.00001133€0.00001059€0.00001082€736.15€0.00
Sep 30, 2026Oct 1, 2026€0.00001227€0.00001332€0.00001126€0.00001131€1,277.93€0.00
Sep 29, 2026Sep 30, 2026€0.00001681€0.00001848€0.00001227€0.00001227€2,652.34€0.00
Sep 28, 2026Sep 29, 2026€0.00001848€0.00002081€0.00001625€0.00001657€2,823.92€0.00
Sep 27, 2026Sep 28, 2026€0.00001949€0.00002069€0.00001783€0.00001848€1,383.95€0.00
Sep 26, 2026Sep 27, 2026€0.00001806€0.00001945€0.00001757€0.00001941€1,283.73€0.00
Sep 25, 2026Sep 26, 2026€0.00001654€0.00001802€0.00001637€0.00001790€718.55€0.00
Sep 24, 2026Sep 25, 2026€0.00001645€0.00001680€0.00001476€0.00001654€1,133.75€0.00
Sep 23, 2026Sep 24, 2026€0.00001473€0.00001860€0.00001466€0.00001645€1,027.85€0.00
Sep 22, 2026Sep 23, 2026€0.00001461€0.00001492€0.00001430€0.00001470€204.72€0.00
Sep 21, 2026Sep 22, 2026€0.00001388€0.00001510€0.00001362€0.00001461€166.82€0.00
Sep 20, 2026Sep 21, 2026€0.00001308€0.00001401€0.00001235€0.00001388€324.08€0.00
Sep 19, 2026Sep 20, 2026€0.00001392€0.00001392€0.00001290€0.00001306€372.23€0.00

Získajte úplný prehľad o histórii ceny 6Chicken9 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 6Chicken9 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 6Chicken9, ako aj historický objem obchodovania POP a trhovú kapitalizáciu.

Sledujte celú históriu 6Chicken9, od počiatočnej ceny 6Chicken9 až po najnovšie cenové údaje POP. Náš nástroj histórie ceny POP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie