Obrázok 69420
6942069420
€0.0₆5252
-0.17%
1D

69420 (69420) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆5211€0.0₆5295€0.0₆5211€0.0₆5252€0.1666€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5408€0.0₆5408€0.0₆5171€0.0₆5202€115.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5408€0.0₆5408€0.0₆5408€0.0₆5408€179.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5408€0.0₆5408€0.0₆5408€0.0₆5408€179.28€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5408€0.0₆5408€0.0₆5408€0.0₆5408€179.28€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5408€0.0₆5408€0.0₆5408€0.0₆5408€179.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5408€0.0₆5408€0.0₆5408€0.0₆5408€179.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5408€0.0₆5408€0.0₆5408€0.0₆5408€179.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5408€0.0₆5408€0.0₆5408€0.0₆5408€179.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5442€0.0₆5446€0.0₆5406€0.0₆5408€167.50€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6279€0.0₆6279€0.0₆5438€0.0₆5442€58.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6279€0.0₆6279€0.0₆6279€0.0₆6279€1.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6272€0.0₆6279€0.0₆6272€0.0₆6279€1.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6161€0.0₆6274€0.0₆6098€0.0₆6272€183.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6045€0.0₆6200€0.0₆6045€0.0₆6161€555.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6045€0.0₆6045€0.0₆6045€0.0₆6045€696.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6045€0.0₆6045€0.0₆6045€0.0₆6045€696.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6911€0.0₆6911€0.0₆6034€0.0₆6045€508.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6911€0.0₆6911€0.0₆6911€0.0₆6911€4.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6752€0.0₆6972€0.0₆6752€0.0₆6911€15.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6752€0.0₆6752€0.0₆6752€0.0₆6752€26.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6752€0.0₆6752€0.0₆6752€0.0₆6752€26.59€0.00

Získajte úplný prehľad o histórii ceny 69420 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 69420 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 69420, ako aj historický objem obchodovania 69420 a trhovú kapitalizáciu.

Sledujte celú históriu 69420, od počiatočnej ceny 69420 až po najnovšie cenové údaje 69420. Náš nástroj histórie ceny 69420 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie