Obrázok 69420
6942069420
€0.0₆5784
0.50%
1D

69420 (69420) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5747€0.0₆5797€0.0₆5716€0.0₆5784€83.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5479€0.0₆5854€0.0₆5479€0.0₆5747€81.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5687€0.0₆5687€0.0₆5445€0.0₆5476€60.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5687€0.0₆5687€0.0₆5687€0.0₆5687€121.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5751€0.0₆5751€0.0₆5678€0.0₆5687€121.85€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5905€0.0₆5920€0.0₆5749€0.0₆5749€120.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5905€0.0₆5905€0.0₆5905€0.0₆5905€109.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5905€0.0₆5905€0.0₆5905€0.0₆5905€109.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5905€0.0₆5905€0.0₆5905€0.0₆5905€109.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5653€0.0₆5940€0.0₆5653€0.0₆5905€69.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5653€0.0₆5653€0.0₆5653€0.0₆5653€7.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5587€0.0₆5667€0.0₆5538€0.0₆5653€7.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5492€0.0₆5591€0.0₆5388€0.0₆5587€6.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5732€0.0₆5794€0.0₆5453€0.0₆5488€7.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4321€0.0₆5741€0.0₆4321€0.0₆5732€64.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4321€0.0₆4321€0.0₆4321€0.0₆4321€177.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4321€0.0₆4321€0.0₆4321€0.0₆4321€177.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4321€0.0₆4321€0.0₆4321€0.0₆4321€177.52€0.00

Získajte úplný prehľad o histórii ceny 69420 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 69420 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 69420, ako aj historický objem obchodovania 69420 a trhovú kapitalizáciu.

Sledujte celú históriu 69420, od počiatočnej ceny 69420 až po najnovšie cenové údaje 69420. Náš nástroj histórie ceny 69420 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie