Obrázok 67
6767
€0.00002653
-2.76%
1D

67 (67) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002886€0.00002939€0.00002702€0.00002733€111.86€0.00
Oct 31, 2026Nov 1, 2026€0.00002909€0.00002941€0.00002875€0.00002886€171.53€0.00
Oct 30, 2026Oct 31, 2026€0.00002884€0.00003012€0.00002788€0.00002909€271.74€0.00
Oct 29, 2026Oct 30, 2026€0.00003104€0.00003139€0.00002873€0.00002890€285.63€0.00
Oct 28, 2026Oct 29, 2026€0.00003080€0.00003142€0.00002967€0.00003104€103.19€0.00
Oct 27, 2026Oct 28, 2026€0.00003080€0.00003101€0.00003025€0.00003080€286.70€0.00
Oct 26, 2026Oct 27, 2026€0.00003187€0.00003251€0.00003064€0.00003079€218.08€0.00
Oct 25, 2026Oct 26, 2026€0.00003190€0.00003227€0.00003153€0.00003187€22.27€0.00
Oct 24, 2026Oct 25, 2026€0.00003214€0.00003245€0.00003133€0.00003187€6.36€0.00
Oct 23, 2026Oct 24, 2026€0.00003254€0.00003314€0.00003169€0.00003214€19.57€0.00
Oct 22, 2026Oct 23, 2026€0.00003373€0.00003425€0.00003239€0.00003254€107.94€0.00
Oct 21, 2026Oct 22, 2026€0.00003369€0.00003489€0.00003327€0.00003412€13.53€0.00
Oct 20, 2026Oct 21, 2026€0.00003329€0.00003409€0.00003298€0.00003362€10.46€0.00
Oct 19, 2026Oct 20, 2026€0.00003325€0.00003389€0.00003282€0.00003328€28.65€0.00
Oct 18, 2026Oct 19, 2026€0.00003292€0.00003338€0.00003211€0.00003325€394.71€0.00
Oct 17, 2026Oct 18, 2026€0.00003494€0.00003537€0.00003199€0.00003253€95.23€0.00
Oct 16, 2026Oct 17, 2026€0.00003541€0.00003732€0.00003344€0.00003485€101.15€0.00
Oct 15, 2026Oct 16, 2026€0.00003555€0.00003660€0.00003364€0.00003537€74.37€0.00
Oct 14, 2026Oct 15, 2026€0.00003570€0.00003669€0.00003467€0.00003544€608.28€0.00
Oct 13, 2026Oct 14, 2026€0.00003805€0.00003971€0.00003570€0.00003570€113.89€0.00
Oct 12, 2026Oct 13, 2026€0.00004075€0.00004172€0.00003756€0.00003805€2,338.61€0.00
Oct 11, 2026Oct 12, 2026€0.00003557€0.00004279€0.00003501€0.00004075€5,443.67€0.00
Oct 10, 2026Oct 11, 2026€0.00003546€0.00003582€0.00003498€0.00003557€44.83€0.00
Oct 9, 2026Oct 10, 2026€0.00003544€0.00003600€0.00003509€0.00003546€26.39€0.00
Oct 8, 2026Oct 9, 2026€0.00003733€0.00003800€0.00003458€0.00003551€10.02€0.00
Oct 7, 2026Oct 8, 2026€0.00003908€0.00003908€0.00003679€0.00003733€67.21€0.00
Oct 6, 2026Oct 7, 2026€0.00003931€0.00003984€0.00003812€0.00003916€41.15€0.00
Oct 5, 2026Oct 6, 2026€0.00003938€0.00004002€0.00003822€0.00003924€345.99€0.00
Oct 4, 2026Oct 5, 2026€0.00003862€0.00003984€0.00003820€0.00003929€1,036.94€0.00
Oct 3, 2026Oct 4, 2026€0.00004034€0.00004086€0.00003853€0.00003862€822.42€0.00
Oct 2, 2026Oct 3, 2026€0.00003882€0.00004072€0.00003758€0.00004034€728.13€0.00

Získajte úplný prehľad o histórii ceny 67 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 67 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 67, ako aj historický objem obchodovania 67 a trhovú kapitalizáciu.

Sledujte celú históriu 67, od počiatočnej ceny 67 až po najnovšie cenové údaje 67. Náš nástroj histórie ceny 67 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie