Obrázok 5SCAPE
5SCAPE5th Scape
€0.00002567
0.28%
1D

5th Scape (5SCAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002567€0.00002567€0.00002567€0.00002567€7.40€0.00
Oct 26, 2026Oct 27, 2026€0.00002559€0.00002591€0.00002541€0.00002567€66.88€0.00
Oct 25, 2026Oct 26, 2026€0.00002394€0.00002576€0.00002394€0.00002558€26.29€0.00
Oct 24, 2026Oct 25, 2026€0.00002394€0.00002394€0.00002394€0.00002394€0.5111€0.00
Oct 23, 2026Oct 24, 2026€0.00002386€0.00002401€0.00002386€0.00002394€0.5111€0.00
Oct 22, 2026Oct 23, 2026€0.00002434€0.00002442€0.00002370€0.00002385€4.10€0.00
Oct 21, 2026Oct 22, 2026€0.00002417€0.00002469€0.00002411€0.00002434€1.82€0.00
Oct 20, 2026Oct 21, 2026€0.00002384€0.00002417€0.00002358€0.00002417€8.06€0.00
Oct 19, 2026Oct 20, 2026€0.00002365€0.00002393€0.00002355€0.00002384€48.45€0.00
Oct 18, 2026Oct 19, 2026€0.00002301€0.00002365€0.00002301€0.00002365€12.80€0.00
Oct 17, 2026Oct 18, 2026€0.00002301€0.00002301€0.00002301€0.00002301€6.94€0.00
Oct 16, 2026Oct 17, 2026€0.00002301€0.00002322€0.00002298€0.00002301€8.18€0.00
Oct 15, 2026Oct 16, 2026€0.00002315€0.00002341€0.00002238€0.00002301€77.04€0.00
Oct 14, 2026Oct 15, 2026€0.00002445€0.00002450€0.00002306€0.00002314€5.87€0.00
Oct 13, 2026Oct 14, 2026€0.00002422€0.00002452€0.00002402€0.00002445€57.84€0.00
Oct 12, 2026Oct 13, 2026€0.00002382€0.00002454€0.00002366€0.00002422€50.38€0.00
Oct 11, 2026Oct 12, 2026€0.00002382€0.00002382€0.00002382€0.00002382€54.93€0.00
Oct 10, 2026Oct 11, 2026€0.00002382€0.00002382€0.00002382€0.00002382€54.93€0.00
Oct 9, 2026Oct 10, 2026€0.00002348€0.00002384€0.00002315€0.00002382€54.31€0.00
Oct 8, 2026Oct 9, 2026€0.00002537€0.00002586€0.00002314€0.00002348€20.32€0.00
Oct 7, 2026Oct 8, 2026€0.00002553€0.00002565€0.00002437€0.00002542€18.08€0.00
Oct 6, 2026Oct 7, 2026€0.00002587€0.00002603€0.00002534€0.00002552€119.79€0.00
Oct 5, 2026Oct 6, 2026€0.00002651€0.00002664€0.00002579€0.00002587€67.37€0.00
Oct 4, 2026Oct 5, 2026€0.00002547€0.00002653€0.00002506€0.00002652€349.82€0.00
Oct 3, 2026Oct 4, 2026€0.00002218€0.00002547€0.00002205€0.00002547€189.84€0.00
Oct 2, 2026Oct 3, 2026€0.00002364€0.00002574€0.00002219€0.00002219€93.81€0.00
Oct 1, 2026Oct 2, 2026€0.00002721€0.00002728€0.00002347€0.00002409€538.55€0.00
Sep 30, 2026Oct 1, 2026€0.00002920€0.00002934€0.00002299€0.00002721€971.12€0.00
Sep 29, 2026Sep 30, 2026€0.00003034€0.00003160€0.00002872€0.00002920€871.23€0.00
Sep 28, 2026Sep 29, 2026€0.00002921€0.00003153€0.00002719€0.00003049€1,213.15€0.00

Získajte úplný prehľad o histórii ceny 5th Scape na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 5th Scape – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 5th Scape, ako aj historický objem obchodovania 5SCAPE a trhovú kapitalizáciu.

Sledujte celú históriu 5th Scape, od počiatočnej ceny 5th Scape až po najnovšie cenové údaje 5SCAPE. Náš nástroj histórie ceny 5SCAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie