Obrázok 5IRE
5IRE5ire
€0.00002838
-0.17%
1D

5ire (5IRE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00002838€0.00002838€0.00002838€0.00002838€0.9605€20,731
Oct 29, 2026Oct 30, 2026€0.00002838€0.00002838€0.00002838€0.00002838€0.9605€20,731
Oct 28, 2026Oct 29, 2026€0.00002838€0.00002838€0.00002838€0.00002838€0.9605€20,731
Oct 27, 2026Oct 28, 2026€0.00002838€0.00002838€0.00002838€0.00002838€0.9605€20,731
Oct 26, 2026Oct 27, 2026€0.00002838€0.00002838€0.00002838€0.00002838€0.9605€20,731
Oct 25, 2026Oct 26, 2026€0.00002838€0.00002838€0.00002838€0.00002838€0.9605€20,731
Oct 24, 2026Oct 25, 2026€0.00002838€0.00002838€0.00002838€0.00002838€0.9605€20,731
Oct 23, 2026Oct 24, 2026€0.00002838€0.00002838€0.00002838€0.00002838€0.9605€20,731
Oct 22, 2026Oct 23, 2026€0.00002839€0.00002840€0.00002838€0.00002838€0.9607€20,735
Oct 21, 2026Oct 22, 2026€0.00002806€0.00002840€0.00002805€0.00002839€23.39€20,525
Oct 20, 2026Oct 21, 2026€0.00002773€0.00002806€0.00002772€0.00002806€5.04€20,296
Oct 19, 2026Oct 20, 2026€0.00002888€0.00002888€0.00002772€0.00002773€2.41€20,695
Oct 18, 2026Oct 19, 2026€0.00002888€0.00002888€0.00002888€0.00002888€4.48€21,094
Oct 17, 2026Oct 18, 2026€0.00002888€0.00002888€0.00002888€0.00002888€4.48€21,094
Oct 16, 2026Oct 17, 2026€0.00002904€0.00002904€0.00002888€0.00002888€4.22€21,104
Oct 15, 2026Oct 16, 2026€0.00002904€0.00002904€0.00002904€0.00002904€0.1695€21,213
Oct 14, 2026Oct 15, 2026€0.00002904€0.00002904€0.00002904€0.00002904€0.1695€21,213
Oct 13, 2026Oct 14, 2026€0.00002904€0.00002904€0.00002904€0.00002904€0.1695€21,213
Oct 12, 2026Oct 13, 2026€0.00002576€0.00002904€0.00002576€0.00002904€1.60€19,681
Oct 11, 2026Oct 12, 2026€0.00002576€0.00002576€0.00002576€0.00002576€2.41€18,816
Oct 10, 2026Oct 11, 2026€0.00002576€0.00002576€0.00002576€0.00002576€2.41€18,816
Oct 9, 2026Oct 10, 2026€0.00002576€0.00002576€0.00002576€0.00002576€2.41€18,817
Oct 8, 2026Oct 9, 2026€0.00002598€0.00002598€0.00002576€0.00002576€6.43€18,978
Oct 7, 2026Oct 8, 2026€0.00002598€0.00002598€0.00002598€0.00002598€6.48€18,980
Oct 6, 2026Oct 7, 2026€0.00002599€0.00002599€0.00002598€0.00002598€9.22€18,980
Oct 5, 2026Oct 6, 2026€0.00003236€0.00003236€0.00002598€0.00002599€214.56€19,822
Oct 4, 2026Oct 5, 2026€0.00003236€0.00003236€0.00003236€0.00003236€0.2360€23,642
Oct 3, 2026Oct 4, 2026€0.00003236€0.00003236€0.00003236€0.00003236€0.2360€23,642
Oct 2, 2026Oct 3, 2026€0.00003236€0.00003236€0.00003236€0.00003236€0.2360€23,642
Oct 1, 2026Oct 2, 2026€0.00003236€0.00003236€0.00003236€0.00003236€0.2360€23,642
Sep 30, 2026Oct 1, 2026€0.00003236€0.00003236€0.00003236€0.00003236€0.2360€23,642

Získajte úplný prehľad o histórii ceny 5ire na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 5ire – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 5ire, ako aj historický objem obchodovania 5IRE a trhovú kapitalizáciu.

Sledujte celú históriu 5ire, od počiatočnej ceny 5ire až po najnovšie cenové údaje 5IRE. Náš nástroj histórie ceny 5IRE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie