Obrázok 4STOCK
4STOCK4Stock
€0.003211
4.61%
1D

4Stock (4STOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003384€0.003384€0.002937€0.003094€2.51M€0.00
Oct 14, 2026Oct 15, 2026€0.003906€0.004149€0.003225€0.003393€2.35M€0.00
Oct 13, 2026Oct 14, 2026€0.004098€0.004098€0.003576€0.003914€3.31M€0.00
Oct 12, 2026Oct 13, 2026€0.004721€0.004957€0.004098€0.004100€3.36M€0.00
Oct 11, 2026Oct 12, 2026€0.004521€0.004897€0.004498€0.004711€1.92M€0.00
Oct 10, 2026Oct 11, 2026€0.004740€0.004876€0.004461€0.004511€2.50M€0.00
Oct 9, 2026Oct 10, 2026€0.004276€0.004876€0.004185€0.004744€2.96M€0.00
Oct 8, 2026Oct 9, 2026€0.004973€0.005008€0.004078€0.004276€2.81M€0.00
Oct 7, 2026Oct 8, 2026€0.006276€0.006314€0.004717€0.004995€3.16M€0.00
Oct 6, 2026Oct 7, 2026€0.006147€0.006471€0.005800€0.006276€3.28M€0.00
Oct 5, 2026Oct 6, 2026€0.006399€0.006551€0.005784€0.006167€4.66M€0.00
Oct 4, 2026Oct 5, 2026€0.006532€0.006988€0.006048€0.006450€2.55M€0.00
Oct 3, 2026Oct 4, 2026€0.006500€0.006912€0.006085€0.006530€2.31M€0.00
Oct 2, 2026Oct 3, 2026€0.007980€0.008167€0.006458€0.006500€3.01M€0.00
Oct 1, 2026Oct 2, 2026€0.008287€0.008361€0.007447€0.007969€2.68M€0.00
Sep 30, 2026Oct 1, 2026€0.007617€0.008500€0.007579€0.008287€2.72M€0.00
Sep 29, 2026Sep 30, 2026€0.008660€0.008703€0.007616€0.007617€3.33M€0.00
Sep 28, 2026Sep 29, 2026€0.009871€0.01001€0.008367€0.008642€4.36M€0.00
Sep 27, 2026Sep 28, 2026€0.009566€0.01130€0.009566€0.009871€3.05M€0.00
Sep 26, 2026Sep 27, 2026€0.009233€0.01025€0.009232€0.009566€2.59M€0.00
Sep 25, 2026Sep 26, 2026€0.01020€0.01079€0.009195€0.009233€3.08M€0.00
Sep 24, 2026Sep 25, 2026€0.01207€0.01209€0.009919€0.01022€3.58M€0.00
Sep 23, 2026Sep 24, 2026€0.01352€0.01561€0.01197€0.01207€7.64M€0.00
Sep 22, 2026Sep 23, 2026€0.009994€0.01532€0.008642€0.01349€11.08M€0.00
Sep 21, 2026Sep 22, 2026€0.008292€0.01062€0.007813€0.01005€7.15M€0.00
Sep 20, 2026Sep 21, 2026€0.01006€0.01006€0.007817€0.008345€6.04M€0.00
Sep 19, 2026Sep 20, 2026€0.007566€0.01090€0.007428€0.01008€5.62M€0.00
Sep 18, 2026Sep 19, 2026€0.007222€0.008315€0.007207€0.007583€7.73M€0.00
Sep 17, 2026Sep 18, 2026€0.009833€0.01160€0.007071€0.007265€8.39M€0.00
Sep 16, 2026Sep 17, 2026€0.009829€0.01025€0.007684€0.009770€8.87M€0.00

Získajte úplný prehľad o histórii ceny 4Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4Stock, ako aj historický objem obchodovania 4STOCK a trhovú kapitalizáciu.

Sledujte celú históriu 4Stock, od počiatočnej ceny 4Stock až po najnovšie cenové údaje 4STOCK. Náš nástroj histórie ceny 4STOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie