Obrázok 4EVER
4EVER4EVERLAND
€0.0002400
2.02%
1D

4EVERLAND (4EVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0002322€0.0002358€0.0002299€0.0002351€4,904.60€0.00
Oct 19, 2026Oct 20, 2026€0.0002327€0.0002353€0.0002318€0.0002322€4,896.17€0.00
Oct 18, 2026Oct 19, 2026€0.0002307€0.0002329€0.0002289€0.0002326€4,939.52€0.00
Oct 17, 2026Oct 18, 2026€0.0002311€0.0002314€0.0002293€0.0002304€5,428.36€0.00
Oct 16, 2026Oct 17, 2026€0.0002329€0.0002346€0.0002291€0.0002312€6,508.36€0.00
Oct 15, 2026Oct 16, 2026€0.0002315€0.0002339€0.0002270€0.0002329€9,318.28€0.00
Oct 14, 2026Oct 15, 2026€0.0002356€0.0002383€0.0002310€0.0002315€5,287.67€0.00
Oct 13, 2026Oct 14, 2026€0.0002321€0.0002384€0.0002306€0.0002360€4,916.11€0.00
Oct 12, 2026Oct 13, 2026€0.0002375€0.0002390€0.0002320€0.0002321€4,861.40€0.00
Oct 11, 2026Oct 12, 2026€0.0002353€0.0002387€0.0002349€0.0002373€4,856.55€0.00
Oct 10, 2026Oct 11, 2026€0.0002343€0.0002357€0.0002339€0.0002354€4,830.92€0.00
Oct 9, 2026Oct 10, 2026€0.0002318€0.0002367€0.0002316€0.0002342€5,378.29€0.00
Oct 8, 2026Oct 9, 2026€0.0002364€0.0002369€0.0002288€0.0002318€5,486.39€0.00
Oct 7, 2026Oct 8, 2026€0.0002430€0.0002430€0.0002355€0.0002365€6,163.69€0.00
Oct 6, 2026Oct 7, 2026€0.0002438€0.0002459€0.0002422€0.0002430€4,943.39€0.00
Oct 5, 2026Oct 6, 2026€0.0002456€0.0002467€0.0002418€0.0002436€4,799.36€0.00
Oct 4, 2026Oct 5, 2026€0.0002410€0.0002461€0.0002409€0.0002457€4,941.20€0.00
Oct 3, 2026Oct 4, 2026€0.0002404€0.0002415€0.0002403€0.0002410€8,687.05€0.00
Oct 2, 2026Oct 3, 2026€0.0002413€0.0002474€0.0002393€0.0002404€7,058.29€0.00
Oct 1, 2026Oct 2, 2026€0.0002376€0.0002419€0.0002367€0.0002413€6,483.14€0.00
Sep 30, 2026Oct 1, 2026€0.0002380€0.0002432€0.0002362€0.0002376€6,402.64€0.00
Sep 29, 2026Sep 30, 2026€0.0002375€0.0002403€0.0002355€0.0002382€5,104.14€0.00
Sep 28, 2026Sep 29, 2026€0.0002403€0.0002416€0.0002350€0.0002375€5,006.13€0.00
Sep 27, 2026Sep 28, 2026€0.0002402€0.0002420€0.0002395€0.0002403€4,883.57€0.00
Sep 26, 2026Sep 27, 2026€0.0002391€0.0002403€0.0002386€0.0002403€5,037.57€0.00
Sep 25, 2026Sep 26, 2026€0.0002400€0.0002422€0.0002372€0.0002392€4,911.37€0.00
Sep 24, 2026Sep 25, 2026€0.0002401€0.0002411€0.0002365€0.0002401€5,037.44€0.00
Sep 23, 2026Sep 24, 2026€0.0002452€0.0002481€0.0002386€0.0002403€5,384.95€0.00
Sep 22, 2026Sep 23, 2026€0.0002462€0.0002465€0.0002422€0.0002453€6,897.14€0.00
Sep 21, 2026Sep 22, 2026€0.0002312€0.0002484€0.0002305€0.0002462€6,868.88€0.00

Získajte úplný prehľad o histórii ceny 4EVERLAND na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4EVERLAND – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4EVERLAND, ako aj historický objem obchodovania 4EVER a trhovú kapitalizáciu.

Sledujte celú históriu 4EVERLAND, od počiatočnej ceny 4EVERLAND až po najnovšie cenové údaje 4EVER. Náš nástroj histórie ceny 4EVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie