Obrázok 4BALL
4BALL4Ball
€0.0002506
3.13%
1D

4Ball (4BALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0002419€0.0002465€0.0002419€0.0002439€919.55€0.00
Nov 10, 2026Nov 11, 2026€0.0002274€0.0002492€0.0002270€0.0002419€2,335.17€0.00
Nov 9, 2026Nov 10, 2026€0.0002156€0.0002315€0.0002154€0.0002274€1,537.22€0.00
Nov 8, 2026Nov 9, 2026€0.0002216€0.0002236€0.0002151€0.0002156€928.12€0.00
Nov 7, 2026Nov 8, 2026€0.0002045€0.0002227€0.0002045€0.0002215€1,498.43€0.00
Nov 6, 2026Nov 7, 2026€0.0001932€0.0002047€0.0001915€0.0002045€5,553.33€0.00
Nov 5, 2026Nov 6, 2026€0.0003157€0.0003172€0.0001930€0.0001933€16,069€0.00
Nov 4, 2026Nov 5, 2026€0.0003494€0.0003513€0.0003079€0.0003157€7,834.01€0.00
Nov 3, 2026Nov 4, 2026€0.0003821€0.0003863€0.0003424€0.0003494€8,134.44€0.00
Nov 2, 2026Nov 3, 2026€0.0004033€0.0004067€0.0003814€0.0003821€7,465.39€0.00
Nov 1, 2026Nov 2, 2026€0.0003714€0.0004096€0.0003647€0.0004033€4,328.81€0.00
Oct 31, 2026Nov 1, 2026€0.0003752€0.0003835€0.0003712€0.0003712€6,306.10€0.00
Oct 30, 2026Oct 31, 2026€0.0003696€0.0004200€0.0003546€0.0003752€8,682.18€0.00
Oct 29, 2026Oct 30, 2026€0.0004253€0.0004262€0.0003700€0.0003700€7,160.33€0.00
Oct 28, 2026Oct 29, 2026€0.0004447€0.0004520€0.0004210€0.0004253€11,798€0.00
Oct 27, 2026Oct 28, 2026€0.0005486€0.0005561€0.0004400€0.0004447€10,052€0.00
Oct 26, 2026Oct 27, 2026€0.0005511€0.0005835€0.0005253€0.0005486€12,698€0.00
Oct 25, 2026Oct 26, 2026€0.0005119€0.0006026€0.0005096€0.0005508€14,451€0.00
Oct 24, 2026Oct 25, 2026€0.0008490€0.0008493€0.0004652€0.0005119€45,032€0.00
Oct 23, 2026Oct 24, 2026€0.0005465€0.0008552€0.0005465€0.0008490€57,690€0.00
Oct 22, 2026Oct 23, 2026€0.0002047€0.0006572€0.0002032€0.0005465€12,440€0.00
Oct 21, 2026Oct 22, 2026€0.0002164€0.0002173€0.0001954€0.0002047€1,744.06€0.00
Oct 20, 2026Oct 21, 2026€0.0002232€0.0002250€0.0002148€0.0002164€794.58€0.00
Oct 19, 2026Oct 20, 2026€0.0002350€0.0002377€0.0002211€0.0002233€1,205.43€0.00
Oct 18, 2026Oct 19, 2026€0.0002410€0.0002436€0.0002293€0.0002350€1,562.26€0.00
Oct 17, 2026Oct 18, 2026€0.0002637€0.0002639€0.0002403€0.0002410€1,688.22€0.00
Oct 16, 2026Oct 17, 2026€0.0002682€0.0002743€0.0002629€0.0002635€1,382.68€0.00
Oct 15, 2026Oct 16, 2026€0.0002605€0.0002690€0.0002496€0.0002682€525.54€0.00
Oct 14, 2026Oct 15, 2026€0.0002649€0.0002653€0.0002566€0.0002605€2,793.58€0.00
Oct 13, 2026Oct 14, 2026€0.0002385€0.0002649€0.0002365€0.0002649€2,577.49€0.00
Oct 12, 2026Oct 13, 2026€0.0002462€0.0002464€0.0002385€0.0002385€354.56€0.00

Získajte úplný prehľad o histórii ceny 4Ball na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4Ball – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4Ball, ako aj historický objem obchodovania 4BALL a trhovú kapitalizáciu.

Sledujte celú históriu 4Ball, od počiatočnej ceny 4Ball až po najnovšie cenové údaje 4BALL. Náš nástroj histórie ceny 4BALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie