Obrázok 4BALL
4BALL4Ball
€0.0002506
3.10%
1D

4Ball (4BALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0002419€0.0002465€0.0002419€0.0002440€919.65€0.00
Nov 10, 2026Nov 11, 2026€0.0002274€0.0002493€0.0002270€0.0002419€2,335.43€0.00
Nov 9, 2026Nov 10, 2026€0.0002156€0.0002315€0.0002154€0.0002274€1,537.39€0.00
Nov 8, 2026Nov 9, 2026€0.0002216€0.0002236€0.0002152€0.0002156€928.22€0.00
Nov 7, 2026Nov 8, 2026€0.0002045€0.0002227€0.0002045€0.0002216€1,498.59€0.00
Nov 6, 2026Nov 7, 2026€0.0001933€0.0002047€0.0001915€0.0002045€5,553.94€0.00
Nov 5, 2026Nov 6, 2026€0.0003158€0.0003173€0.0001930€0.0001933€16,071€0.00
Nov 4, 2026Nov 5, 2026€0.0003494€0.0003514€0.0003079€0.0003158€7,834.87€0.00
Nov 3, 2026Nov 4, 2026€0.0003821€0.0003864€0.0003425€0.0003494€8,135.34€0.00
Nov 2, 2026Nov 3, 2026€0.0004034€0.0004067€0.0003815€0.0003821€7,466.22€0.00
Nov 1, 2026Nov 2, 2026€0.0003714€0.0004096€0.0003647€0.0004034€4,329.29€0.00
Oct 31, 2026Nov 1, 2026€0.0003752€0.0003835€0.0003712€0.0003713€6,306.80€0.00
Oct 30, 2026Oct 31, 2026€0.0003696€0.0004201€0.0003547€0.0003752€8,683.14€0.00
Oct 29, 2026Oct 30, 2026€0.0004253€0.0004263€0.0003700€0.0003700€7,161.13€0.00
Oct 28, 2026Oct 29, 2026€0.0004448€0.0004520€0.0004211€0.0004253€11,799€0.00
Oct 27, 2026Oct 28, 2026€0.0005487€0.0005561€0.0004400€0.0004448€10,053€0.00
Oct 26, 2026Oct 27, 2026€0.0005512€0.0005836€0.0005254€0.0005487€12,699€0.00
Oct 25, 2026Oct 26, 2026€0.0005120€0.0006027€0.0005096€0.0005509€14,452€0.00
Oct 24, 2026Oct 25, 2026€0.0008491€0.0008494€0.0004652€0.0005120€45,037€0.00
Oct 23, 2026Oct 24, 2026€0.0005466€0.0008553€0.0005466€0.0008491€57,696€0.00
Oct 22, 2026Oct 23, 2026€0.0002048€0.0006572€0.0002032€0.0005466€12,442€0.00
Oct 21, 2026Oct 22, 2026€0.0002165€0.0002173€0.0001955€0.0002048€1,744.26€0.00
Oct 20, 2026Oct 21, 2026€0.0002233€0.0002251€0.0002149€0.0002165€794.67€0.00
Oct 19, 2026Oct 20, 2026€0.0002350€0.0002378€0.0002211€0.0002233€1,205.56€0.00
Oct 18, 2026Oct 19, 2026€0.0002410€0.0002436€0.0002294€0.0002350€1,562.44€0.00
Oct 17, 2026Oct 18, 2026€0.0002638€0.0002640€0.0002403€0.0002410€1,688.41€0.00
Oct 16, 2026Oct 17, 2026€0.0002682€0.0002744€0.0002630€0.0002635€1,382.83€0.00
Oct 15, 2026Oct 16, 2026€0.0002605€0.0002690€0.0002497€0.0002682€525.60€0.00
Oct 14, 2026Oct 15, 2026€0.0002649€0.0002653€0.0002566€0.0002605€2,793.89€0.00
Oct 13, 2026Oct 14, 2026€0.0002385€0.0002649€0.0002365€0.0002649€2,577.78€0.00
Oct 12, 2026Oct 13, 2026€0.0002462€0.0002465€0.0002385€0.0002385€354.60€0.00

Získajte úplný prehľad o histórii ceny 4Ball na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4Ball – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4Ball, ako aj historický objem obchodovania 4BALL a trhovú kapitalizáciu.

Sledujte celú históriu 4Ball, od počiatočnej ceny 4Ball až po najnovšie cenové údaje 4BALL. Náš nástroj histórie ceny 4BALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie