Obrázok 4BALL
4BALL4Ball
€0.0002506
2.89%
1D

4Ball (4BALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0002418€0.0002464€0.0002418€0.0002439€919.35€0.00
Nov 10, 2026Nov 11, 2026€0.0002274€0.0002492€0.0002269€0.0002418€2,334.66€0.00
Nov 9, 2026Nov 10, 2026€0.0002155€0.0002314€0.0002154€0.0002274€1,536.88€0.00
Nov 8, 2026Nov 9, 2026€0.0002216€0.0002235€0.0002151€0.0002155€927.91€0.00
Nov 7, 2026Nov 8, 2026€0.0002045€0.0002226€0.0002045€0.0002215€1,498.10€0.00
Nov 6, 2026Nov 7, 2026€0.0001932€0.0002047€0.0001915€0.0002045€5,552.10€0.00
Nov 5, 2026Nov 6, 2026€0.0003157€0.0003172€0.0001930€0.0001932€16,065€0.00
Nov 4, 2026Nov 5, 2026€0.0003493€0.0003512€0.0003078€0.0003157€7,832.28€0.00
Nov 3, 2026Nov 4, 2026€0.0003820€0.0003862€0.0003424€0.0003493€8,132.64€0.00
Nov 2, 2026Nov 3, 2026€0.0004032€0.0004066€0.0003813€0.0003820€7,463.74€0.00
Nov 1, 2026Nov 2, 2026€0.0003713€0.0004095€0.0003646€0.0004032€4,327.85€0.00
Oct 31, 2026Nov 1, 2026€0.0003751€0.0003834€0.0003711€0.0003711€6,304.71€0.00
Oct 30, 2026Oct 31, 2026€0.0003695€0.0004200€0.0003545€0.0003751€8,680.26€0.00
Oct 29, 2026Oct 30, 2026€0.0004252€0.0004261€0.0003699€0.0003699€7,158.75€0.00
Oct 28, 2026Oct 29, 2026€0.0004446€0.0004519€0.0004209€0.0004252€11,795€0.00
Oct 27, 2026Oct 28, 2026€0.0005485€0.0005560€0.0004399€0.0004446€10,050€0.00
Oct 26, 2026Oct 27, 2026€0.0005510€0.0005834€0.0005252€0.0005485€12,695€0.00
Oct 25, 2026Oct 26, 2026€0.0005118€0.0006025€0.0005095€0.0005507€14,448€0.00
Oct 24, 2026Oct 25, 2026€0.0008488€0.0008491€0.0004651€0.0005118€45,022€0.00
Oct 23, 2026Oct 24, 2026€0.0005464€0.0008550€0.0005464€0.0008488€57,677€0.00
Oct 22, 2026Oct 23, 2026€0.0002047€0.0006570€0.0002031€0.0005464€12,437€0.00
Oct 21, 2026Oct 22, 2026€0.0002164€0.0002172€0.0001954€0.0002047€1,743.68€0.00
Oct 20, 2026Oct 21, 2026€0.0002232€0.0002250€0.0002148€0.0002164€794.41€0.00
Oct 19, 2026Oct 20, 2026€0.0002349€0.0002377€0.0002211€0.0002232€1,205.16€0.00
Oct 18, 2026Oct 19, 2026€0.0002409€0.0002435€0.0002293€0.0002349€1,561.92€0.00
Oct 17, 2026Oct 18, 2026€0.0002637€0.0002639€0.0002402€0.0002409€1,687.85€0.00
Oct 16, 2026Oct 17, 2026€0.0002682€0.0002743€0.0002629€0.0002634€1,382.37€0.00
Oct 15, 2026Oct 16, 2026€0.0002605€0.0002690€0.0002496€0.0002682€525.43€0.00
Oct 14, 2026Oct 15, 2026€0.0002648€0.0002652€0.0002566€0.0002604€2,792.96€0.00
Oct 13, 2026Oct 14, 2026€0.0002384€0.0002648€0.0002364€0.0002648€2,576.92€0.00
Oct 12, 2026Oct 13, 2026€0.0002461€0.0002464€0.0002384€0.0002384€354.48€0.00

Získajte úplný prehľad o histórii ceny 4Ball na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4Ball – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4Ball, ako aj historický objem obchodovania 4BALL a trhovú kapitalizáciu.

Sledujte celú históriu 4Ball, od počiatočnej ceny 4Ball až po najnovšie cenové údaje 4BALL. Náš nástroj histórie ceny 4BALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie