Obrázok 4BALL
4BALL4Ball
€0.0002506
3.09%
1D

4Ball (4BALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0002419€0.0002464€0.0002419€0.0002439€919.45€0.00
Nov 10, 2026Nov 11, 2026€0.0002274€0.0002492€0.0002270€0.0002419€2,334.91€0.00
Nov 9, 2026Nov 10, 2026€0.0002156€0.0002314€0.0002154€0.0002274€1,537.05€0.00
Nov 8, 2026Nov 9, 2026€0.0002216€0.0002236€0.0002151€0.0002156€928.02€0.00
Nov 7, 2026Nov 8, 2026€0.0002045€0.0002227€0.0002045€0.0002215€1,498.26€0.00
Nov 6, 2026Nov 7, 2026€0.0001932€0.0002047€0.0001915€0.0002045€5,552.71€0.00
Nov 5, 2026Nov 6, 2026€0.0003157€0.0003172€0.0001930€0.0001933€16,067€0.00
Nov 4, 2026Nov 5, 2026€0.0003493€0.0003513€0.0003079€0.0003157€7,833.14€0.00
Nov 3, 2026Nov 4, 2026€0.0003821€0.0003863€0.0003424€0.0003493€8,133.54€0.00
Nov 2, 2026Nov 3, 2026€0.0004033€0.0004067€0.0003814€0.0003821€7,464.56€0.00
Nov 1, 2026Nov 2, 2026€0.0003713€0.0004095€0.0003647€0.0004033€4,328.33€0.00
Oct 31, 2026Nov 1, 2026€0.0003752€0.0003835€0.0003711€0.0003712€6,305.41€0.00
Oct 30, 2026Oct 31, 2026€0.0003695€0.0004200€0.0003546€0.0003752€8,681.22€0.00
Oct 29, 2026Oct 30, 2026€0.0004252€0.0004262€0.0003699€0.0003699€7,159.54€0.00
Oct 28, 2026Oct 29, 2026€0.0004447€0.0004519€0.0004210€0.0004252€11,797€0.00
Oct 27, 2026Oct 28, 2026€0.0005486€0.0005560€0.0004399€0.0004447€10,051€0.00
Oct 26, 2026Oct 27, 2026€0.0005511€0.0005834€0.0005253€0.0005486€12,696€0.00
Oct 25, 2026Oct 26, 2026€0.0005118€0.0006025€0.0005095€0.0005508€14,449€0.00
Oct 24, 2026Oct 25, 2026€0.0008489€0.0008492€0.0004651€0.0005118€45,027€0.00
Oct 23, 2026Oct 24, 2026€0.0005464€0.0008551€0.0005464€0.0008489€57,684€0.00
Oct 22, 2026Oct 23, 2026€0.0002047€0.0006571€0.0002031€0.0005464€12,439€0.00
Oct 21, 2026Oct 22, 2026€0.0002164€0.0002172€0.0001954€0.0002047€1,743.87€0.00
Oct 20, 2026Oct 21, 2026€0.0002232€0.0002250€0.0002148€0.0002164€794.50€0.00
Oct 19, 2026Oct 20, 2026€0.0002350€0.0002377€0.0002211€0.0002232€1,205.29€0.00
Oct 18, 2026Oct 19, 2026€0.0002410€0.0002435€0.0002293€0.0002350€1,562.09€0.00
Oct 17, 2026Oct 18, 2026€0.0002637€0.0002639€0.0002403€0.0002410€1,688.04€0.00
Oct 16, 2026Oct 17, 2026€0.0002682€0.0002743€0.0002629€0.0002635€1,382.53€0.00
Oct 15, 2026Oct 16, 2026€0.0002605€0.0002690€0.0002496€0.0002682€525.48€0.00
Oct 14, 2026Oct 15, 2026€0.0002649€0.0002652€0.0002566€0.0002605€2,793.27€0.00
Oct 13, 2026Oct 14, 2026€0.0002384€0.0002649€0.0002364€0.0002649€2,577.21€0.00
Oct 12, 2026Oct 13, 2026€0.0002462€0.0002464€0.0002384€0.0002384€354.52€0.00

Získajte úplný prehľad o histórii ceny 4Ball na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4Ball – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4Ball, ako aj historický objem obchodovania 4BALL a trhovú kapitalizáciu.

Sledujte celú históriu 4Ball, od počiatočnej ceny 4Ball až po najnovšie cenové údaje 4BALL. Náš nástroj histórie ceny 4BALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie