Obrázok 4547
45474547
€0.00001474
-0.69%
1D

4547 (4547) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001484€0.00001520€0.00001438€0.00001485€16.52€0.00
Oct 29, 2026Oct 30, 2026€0.00001558€0.00001594€0.00001481€0.00001490€1.91€0.00
Oct 28, 2026Oct 29, 2026€0.00001558€0.00001558€0.00001558€0.00001558€0.1659€0.00
Oct 27, 2026Oct 28, 2026€0.00001558€0.00001558€0.00001558€0.00001558€0.1659€0.00
Oct 26, 2026Oct 27, 2026€0.00001565€0.00001577€0.00001553€0.00001558€0.1661€0.00
Oct 25, 2026Oct 26, 2026€0.00001590€0.00001596€0.00001554€0.00001565€5.78€0.00
Oct 24, 2026Oct 25, 2026€0.00001593€0.00001602€0.00001554€0.00001587€5.84€0.00
Oct 23, 2026Oct 24, 2026€0.00001615€0.00001652€0.00001569€0.00001593€0.2891€0.00
Oct 22, 2026Oct 23, 2026€0.00001666€0.00001692€0.00001604€0.00001615€4.65€0.00
Oct 21, 2026Oct 22, 2026€0.00001662€0.00001725€0.00001633€0.00001663€1.13€0.00
Oct 20, 2026Oct 21, 2026€0.00001635€0.00001679€0.00001617€0.00001659€21.34€0.00
Oct 19, 2026Oct 20, 2026€0.00001650€0.00001684€0.00001615€0.00001637€6.89€0.00
Oct 18, 2026Oct 19, 2026€0.00001638€0.00001656€0.00001587€0.00001650€0.3817€0.00
Oct 17, 2026Oct 18, 2026€0.00001646€0.00001675€0.00001591€0.00001618€0.2005€0.00
Oct 16, 2026Oct 17, 2026€0.00001659€0.00001759€0.00001575€0.00001642€76.73€0.00
Oct 15, 2026Oct 16, 2026€0.00001695€0.00001757€0.00001610€0.00001657€18.52€0.00
Oct 14, 2026Oct 15, 2026€0.00001697€0.00001759€0.00001662€0.00001689€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.00001689€0.00001784€0.00001650€0.00001697€3.43€0.00
Oct 12, 2026Oct 13, 2026€0.00001796€0.00001839€0.00001669€0.00001688€3.43€0.00
Oct 11, 2026Oct 12, 2026€0.00001772€0.00001815€0.00001736€0.00001796€0.9945€0.00
Oct 10, 2026Oct 11, 2026€0.00001769€0.00001794€0.00001742€0.00001772€17.39€0.00
Oct 9, 2026Oct 10, 2026€0.00001782€0.00001807€0.00001748€0.00001773€4.46€0.00
Oct 8, 2026Oct 9, 2026€0.00001867€0.00001898€0.00001710€0.00001780€17.68€0.00
Oct 7, 2026Oct 8, 2026€0.00001943€0.00001949€0.00001836€0.00001867€3.44€0.00
Oct 6, 2026Oct 7, 2026€0.00001964€0.00001981€0.00001896€0.00001947€0.4094€0.00
Oct 5, 2026Oct 6, 2026€0.00001966€0.00001991€0.00001894€0.00001964€5.63€0.00
Oct 4, 2026Oct 5, 2026€0.00001927€0.00001988€0.00001907€0.00001962€3.61€0.00
Oct 3, 2026Oct 4, 2026€0.00001907€0.00001966€0.00001907€0.00001927€0.4890€0.00
Oct 2, 2026Oct 3, 2026€0.00001907€0.00001907€0.00001907€0.00001907€0.4940€0.00
Oct 1, 2026Oct 2, 2026€0.00001912€0.00001939€0.00001876€0.00001907€1.97€0.00
Sep 30, 2026Oct 1, 2026€0.00001910€0.00001963€0.00001891€0.00001912€7.02€0.00

Získajte úplný prehľad o histórii ceny 4547 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4547 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4547, ako aj historický objem obchodovania 4547 a trhovú kapitalizáciu.

Sledujte celú históriu 4547, od počiatočnej ceny 4547 až po najnovšie cenové údaje 4547. Náš nástroj histórie ceny 4547 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie