Obrázok FTD
FTD42DAO
€0.002061
0.03%
1D

42DAO (FTD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.002061€0.002061€0.002061€0.002061€0.6353€0.00
Oct 19, 2026Oct 20, 2026€0.002061€0.002061€0.002061€0.002061€0.6353€0.00
Oct 18, 2026Oct 19, 2026€0.002061€0.002061€0.002061€0.002061€0.6353€0.00
Oct 17, 2026Oct 18, 2026€0.002222€0.002422€0.002061€0.002061€2.46€0.00
Oct 16, 2026Oct 17, 2026€0.002387€0.002387€0.002220€0.002222€8.53€0.00
Oct 15, 2026Oct 16, 2026€0.002387€0.002387€0.002387€0.002387€8.86€0.00
Oct 14, 2026Oct 15, 2026€0.002387€0.002387€0.002387€0.002387€8.86€0.00
Oct 13, 2026Oct 14, 2026€0.002386€0.002387€0.002386€0.002387€17.35€0.00
Oct 12, 2026Oct 13, 2026€0.002469€0.002469€0.002386€0.002386€33.85€0.00
Oct 11, 2026Oct 12, 2026€0.002470€0.002490€0.002469€0.002469€10.38€0.00
Oct 10, 2026Oct 11, 2026€0.002470€0.002470€0.002470€0.002470€4.33€0.00
Oct 9, 2026Oct 10, 2026€0.002470€0.002470€0.002470€0.002470€4.33€0.00
Oct 8, 2026Oct 9, 2026€0.002471€0.002471€0.002470€0.002470€18.94€0.00
Oct 7, 2026Oct 8, 2026€0.002540€0.002540€0.002467€0.002471€20.73€0.00
Oct 6, 2026Oct 7, 2026€0.002503€0.002540€0.002503€0.002540€27.65€0.00
Oct 5, 2026Oct 6, 2026€0.002469€0.002503€0.002469€0.002503€91.73€0.00
Oct 4, 2026Oct 5, 2026€0.002542€0.002582€0.002469€0.002469€134.52€0.00
Oct 3, 2026Oct 4, 2026€0.002922€0.002922€0.002534€0.002542€469.02€0.00
Oct 2, 2026Oct 3, 2026€0.002496€0.002922€0.002475€0.002922€294.97€0.00
Oct 1, 2026Oct 2, 2026€0.001886€0.002496€0.001885€0.002496€112.42€0.00
Sep 30, 2026Oct 1, 2026€0.001830€0.001888€0.001823€0.001886€19.27€0.00
Sep 29, 2026Sep 30, 2026€0.001834€0.001834€0.001830€0.001830€2.56€0.00
Sep 28, 2026Sep 29, 2026€0.001841€0.001841€0.001834€0.001834€9.65€0.00
Sep 27, 2026Sep 28, 2026€0.001839€0.001841€0.001838€0.001841€66.27€0.00
Sep 26, 2026Sep 27, 2026€0.002041€0.002041€0.001839€0.001839€118.81€0.00
Sep 25, 2026Sep 26, 2026€0.002020€0.002041€0.001902€0.002041€97.21€0.00
Sep 24, 2026Sep 25, 2026€0.002068€0.002078€0.002019€0.002020€103.51€0.00
Sep 23, 2026Sep 24, 2026€0.002383€0.002383€0.002066€0.002068€80.28€0.00
Sep 22, 2026Sep 23, 2026€0.002369€0.002383€0.002367€0.002383€4.13€0.00
Sep 21, 2026Sep 22, 2026€0.002382€0.002382€0.002368€0.002369€21.43€0.00

Získajte úplný prehľad o histórii ceny 42DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 42DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 42DAO, ako aj historický objem obchodovania FTD a trhovú kapitalizáciu.

Sledujte celú históriu 42DAO, od počiatočnej ceny 42DAO až po najnovšie cenové údaje FTD. Náš nástroj histórie ceny FTD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie