Obrázok FTD
FTD42DAO
€0.001988
7.13%
1D

42DAO (FTD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.001822€0.001879€0.001815€0.001877€19.18€0.00
Sep 29, 2026Sep 30, 2026€0.001826€0.001826€0.001822€0.001822€2.54€0.00
Sep 28, 2026Sep 29, 2026€0.001832€0.001832€0.001825€0.001826€9.61€0.00
Sep 27, 2026Sep 28, 2026€0.001830€0.001832€0.001830€0.001832€65.95€0.00
Sep 26, 2026Sep 27, 2026€0.002031€0.002031€0.001830€0.001830€118.25€0.00
Sep 25, 2026Sep 26, 2026€0.002011€0.002031€0.001893€0.002031€96.75€0.00
Sep 24, 2026Sep 25, 2026€0.002058€0.002068€0.002009€0.002011€107.73€0.00
Sep 23, 2026Sep 24, 2026€0.002372€0.002372€0.002057€0.002058€79.90€0.00
Sep 22, 2026Sep 23, 2026€0.002358€0.002372€0.002356€0.002372€4.11€0.00
Sep 21, 2026Sep 22, 2026€0.002371€0.002371€0.002357€0.002358€21.33€0.00
Sep 20, 2026Sep 21, 2026€0.002490€0.002510€0.002370€0.002371€223.22€0.00
Sep 19, 2026Sep 20, 2026€0.002891€0.002891€0.002489€0.002490€215.87€0.00
Sep 18, 2026Sep 19, 2026€0.002910€0.002957€0.002891€0.002891€91.03€0.00
Sep 17, 2026Sep 18, 2026€0.003173€0.003173€0.002853€0.002910€97.21€0.00
Sep 16, 2026Sep 17, 2026€0.003268€0.003268€0.003172€0.003173€39.94€0.00
Sep 15, 2026Sep 16, 2026€0.003308€0.003308€0.003286€0.003287€8.37€0.00
Sep 14, 2026Sep 15, 2026€0.003318€0.003318€0.003306€0.003308€112.43€0.00
Sep 13, 2026Sep 14, 2026€0.002990€0.003509€0.002990€0.003318€267.55€0.00
Sep 12, 2026Sep 13, 2026€0.003383€0.003384€0.002990€0.002990€226.88€0.00
Sep 11, 2026Sep 12, 2026€0.003115€0.003383€0.003110€0.003383€100.97€0.00
Sep 10, 2026Sep 11, 2026€0.003105€0.003119€0.003104€0.003115€41.15€0.00
Sep 9, 2026Sep 10, 2026€0.002852€0.003105€0.002852€0.003105€82.10€0.00
Sep 8, 2026Sep 9, 2026€0.002965€0.002965€0.002851€0.002852€151.06€0.00
Sep 7, 2026Sep 8, 2026€0.003036€0.003190€0.002965€0.002965€289.85€0.00
Sep 6, 2026Sep 7, 2026€0.002013€0.003089€0.002013€0.003036€368.92€0.00
Sep 5, 2026Sep 6, 2026€0.003005€0.003005€0.002013€0.002013€770.13€0.00
Sep 4, 2026Sep 5, 2026€0.001655€0.003110€0.001655€0.003005€344.47€0.00
Sep 3, 2026Sep 4, 2026€0.001545€0.001669€0.001545€0.001655€58.17€0.00
Sep 2, 2026Sep 3, 2026€0.001502€0.001545€0.001502€0.001545€9.48€0.00
Sep 1, 2026Sep 2, 2026€0.001484€0.001502€0.001484€0.001502€9.75€0.00

Získajte úplný prehľad o histórii ceny 42DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 42DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 42DAO, ako aj historický objem obchodovania FTD a trhovú kapitalizáciu.

Sledujte celú históriu 42DAO, od počiatočnej ceny 42DAO až po najnovšie cenové údaje FTD. Náš nástroj histórie ceny FTD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie