Obrázok 401K
401K401K
€0.00001126
-2.76%
1D

401K (401K) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001169€0.00001178€0.00001117€0.00001117€5.10€0.00
Sep 14, 2026Sep 15, 2026€0.00001308€0.00001308€0.00001148€0.00001169€10.74€0.00
Sep 13, 2026Sep 14, 2026€0.00001308€0.00001308€0.00001308€0.00001308€0.3870€0.00
Sep 12, 2026Sep 13, 2026€0.00001305€0.00001315€0.00001299€0.00001308€0.3869€0.00
Sep 11, 2026Sep 12, 2026€0.00001148€0.00001352€0.00001122€0.00001305€207.38€0.00
Sep 10, 2026Sep 11, 2026€0.00001229€0.00001283€0.00001124€0.00001148€109.74€0.00
Sep 9, 2026Sep 10, 2026€0.00001279€0.00001379€0.00001229€0.00001229€22.99€0.00
Sep 8, 2026Sep 9, 2026€0.00001310€0.00001335€0.00001275€0.00001279€34.54€0.00
Sep 7, 2026Sep 8, 2026€0.00001346€0.00001351€0.00001297€0.00001310€165.98€0.00
Sep 6, 2026Sep 7, 2026€0.00001486€0.00001517€0.00001317€0.00001348€396.96€0.00
Sep 5, 2026Sep 6, 2026€0.00001249€0.00001553€0.00001238€0.00001486€228.20€0.00
Sep 4, 2026Sep 5, 2026€0.00001555€0.00001555€0.00001233€0.00001249€320.39€0.00
Sep 3, 2026Sep 4, 2026€0.00001428€0.00001596€0.00001345€0.00001555€20.45€0.00
Sep 2, 2026Sep 3, 2026€0.00001428€0.00001428€0.00001428€0.00001428€33.28€0.00
Sep 1, 2026Sep 2, 2026€0.00001448€0.00001448€0.00001405€0.00001428€34.42€0.00
Aug 31, 2026Sep 1, 2026€0.00001415€0.00001448€0.00001410€0.00001448€64.91€0.00
Aug 30, 2026Aug 31, 2026€0.00001659€0.00001662€0.00001415€0.00001415€48.54€0.00
Aug 29, 2026Aug 30, 2026€0.00001787€0.00001787€0.00001438€0.00001659€247.07€0.00
Aug 28, 2026Aug 29, 2026€0.00001942€0.00001942€0.00001575€0.00001787€692.32€0.00
Aug 27, 2026Aug 28, 2026€0.00002087€0.00002168€0.00001839€0.00001942€390.88€0.00
Aug 26, 2026Aug 27, 2026€0.00002016€0.00002219€0.00001989€0.00002087€806.57€0.00
Aug 25, 2026Aug 26, 2026€0.00002054€0.00002755€0.00002016€0.00002016€1,188.10€0.00
Aug 24, 2026Aug 25, 2026€0.00001432€0.00002054€0.00001386€0.00002054€275.82€0.00
Aug 23, 2026Aug 24, 2026€0.00001402€0.00001432€0.00001344€0.00001432€40.50€0.00
Aug 22, 2026Aug 23, 2026€0.00001423€0.00001481€0.00001387€0.00001401€44.65€0.00
Aug 21, 2026Aug 22, 2026€0.00001196€0.00001425€0.00001196€0.00001423€30.11€0.00
Aug 20, 2026Aug 21, 2026€0.00001196€0.00001196€0.00001196€0.00001196€22.72€0.00
Aug 19, 2026Aug 20, 2026€0.00001144€0.00001197€0.00001113€0.00001196€22.02€0.00
Aug 18, 2026Aug 19, 2026€0.00001144€0.00001144€0.00001144€0.00001144€35.00€0.00
Aug 17, 2026Aug 18, 2026€0.00001144€0.00001144€0.00001144€0.00001144€35.00€0.00
Aug 16, 2026Aug 17, 2026€0.00001144€0.00001144€0.00001144€0.00001144€35.00€0.00

Získajte úplný prehľad o histórii ceny 401K na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 401K – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 401K, ako aj historický objem obchodovania 401K a trhovú kapitalizáciu.

Sledujte celú históriu 401K, od počiatočnej ceny 401K až po najnovšie cenové údaje 401K. Náš nástroj histórie ceny 401K vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie