Obrázok 401K
401K401K
€0.0₅9852
0.25%
1D

401K (401K) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅9852€0.0₅9852€0.0₅9852€0.0₅9852€6.20€0.00
Nov 11, 2026Nov 12, 2026€0.0₅9849€0.0₅9899€0.0₅9779€0.0₅9852€6.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₅9116€0.00001027€0.0₅9038€0.0₅9849€9.85€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9604€0.0₅9668€0.0₅9100€0.0₅9116€104.80€0.00
Nov 8, 2026Nov 9, 2026€0.00001030€0.00001036€0.0₅9502€0.0₅9638€34.39€0.00
Nov 7, 2026Nov 8, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.8178€0.00
Nov 6, 2026Nov 7, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.8178€0.00
Nov 5, 2026Nov 6, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.8178€0.00
Nov 4, 2026Nov 5, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.8178€0.00
Nov 3, 2026Nov 4, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.8178€0.00
Nov 2, 2026Nov 3, 2026€0.00001074€0.00001097€0.00001030€0.00001030€1.10€0.00
Nov 1, 2026Nov 2, 2026€0.00001170€0.00001170€0.0₅9500€0.00001074€61.36€0.00
Oct 31, 2026Nov 1, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.9797€0.00
Oct 30, 2026Oct 31, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.9797€0.00
Oct 29, 2026Oct 30, 2026€0.00001203€0.00001215€0.00001167€0.00001170€0.9830€0.00
Oct 28, 2026Oct 29, 2026€0.00001084€0.00001216€0.00001083€0.00001200€44.89€0.00
Oct 27, 2026Oct 28, 2026€0.00001091€0.00001232€0.00001083€0.00001084€17.21€0.00
Oct 26, 2026Oct 27, 2026€0.00001229€0.00001244€0.00001091€0.00001091€54.90€0.00
Oct 25, 2026Oct 26, 2026€0.00001278€0.00001289€0.00001229€0.00001229€53.95€0.00
Oct 24, 2026Oct 25, 2026€0.00001143€0.00001289€0.00001124€0.00001278€17.63€0.00
Oct 23, 2026Oct 24, 2026€0.00001422€0.00001422€0.00001143€0.00001143€56.37€0.00
Oct 22, 2026Oct 23, 2026€0.00001422€0.00001422€0.00001422€0.00001422€0.1355€0.00
Oct 21, 2026Oct 22, 2026€0.00001422€0.00001422€0.00001422€0.00001422€0.1355€0.00
Oct 20, 2026Oct 21, 2026€0.00001422€0.00001422€0.00001422€0.00001422€0.1355€0.00
Oct 19, 2026Oct 20, 2026€0.00001422€0.00001422€0.00001422€0.00001422€0.1355€0.00
Oct 18, 2026Oct 19, 2026€0.00001422€0.00001422€0.00001422€0.00001422€0.1355€0.00
Oct 17, 2026Oct 18, 2026€0.00001449€0.00001456€0.00001414€0.00001422€72.35€0.00
Oct 16, 2026Oct 17, 2026€0.00001398€0.00001482€0.00001330€0.00001449€92.97€0.00
Oct 15, 2026Oct 16, 2026€0.00001430€0.00001488€0.00001363€0.00001396€20.27€0.00
Oct 14, 2026Oct 15, 2026€0.00001439€0.00001484€0.00001402€0.00001425€0.6128€0.00
Oct 13, 2026Oct 14, 2026€0.00001433€0.00001496€0.00001275€0.00001439€21.11€0.00

Získajte úplný prehľad o histórii ceny 401K na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 401K – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 401K, ako aj historický objem obchodovania 401K a trhovú kapitalizáciu.

Sledujte celú históriu 401K, od počiatočnej ceny 401K až po najnovšie cenové údaje 401K. Náš nástroj histórie ceny 401K vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie