Obrázok 401K
401K401K
€0.00001334
-0.96%
1D

401K (401K) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001403€0.00001460€0.00001338€0.00001371€19.90€0.00
Oct 14, 2026Oct 15, 2026€0.00001413€0.00001457€0.00001377€0.00001399€0.6017€0.00
Oct 13, 2026Oct 14, 2026€0.00001407€0.00001469€0.00001252€0.00001413€20.72€0.00
Oct 12, 2026Oct 13, 2026€0.00001473€0.00001506€0.00001381€0.00001407€3.93€0.00
Oct 11, 2026Oct 12, 2026€0.00001286€0.00001484€0.00001286€0.00001473€15.91€0.00
Oct 10, 2026Oct 11, 2026€0.00001286€0.00001286€0.00001286€0.00001286€2.71€0.00
Oct 9, 2026Oct 10, 2026€0.00001286€0.00001286€0.00001286€0.00001286€2.71€0.00
Oct 8, 2026Oct 9, 2026€0.00001339€0.00001363€0.00001286€0.00001286€4.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001410€0.00001410€0.00001339€0.00001339€6.66€0.00
Oct 6, 2026Oct 7, 2026€0.00001410€0.00001410€0.00001410€0.00001410€14.51€0.00
Oct 5, 2026Oct 6, 2026€0.00001410€0.00001410€0.00001410€0.00001410€14.51€0.00
Oct 4, 2026Oct 5, 2026€0.00001419€0.00001442€0.00001390€0.00001410€17.90€0.00
Oct 3, 2026Oct 4, 2026€0.00001419€0.00001419€0.00001419€0.00001419€75.18€0.00
Oct 2, 2026Oct 3, 2026€0.00001419€0.00001419€0.00001419€0.00001419€75.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001443€0.00001455€0.00001414€0.00001419€75.52€0.00
Sep 30, 2026Oct 1, 2026€0.00001520€0.00001520€0.00001443€0.00001443€106.34€0.00
Sep 29, 2026Sep 30, 2026€0.00001520€0.00001520€0.00001520€0.00001520€121.59€0.00
Sep 28, 2026Sep 29, 2026€0.00001535€0.00001557€0.00001511€0.00001520€121.84€0.00
Sep 27, 2026Sep 28, 2026€0.00001587€0.00001612€0.00001513€0.00001535€167.12€0.00
Sep 26, 2026Sep 27, 2026€0.00001345€0.00001591€0.00001345€0.00001587€49.31€0.00
Sep 25, 2026Sep 26, 2026€0.00001345€0.00001345€0.00001345€0.00001345€25.99€0.00
Sep 24, 2026Sep 25, 2026€0.00001345€0.00001345€0.00001345€0.00001345€25.99€0.00
Sep 23, 2026Sep 24, 2026€0.00001345€0.00001345€0.00001345€0.00001345€25.99€0.00
Sep 22, 2026Sep 23, 2026€0.00001327€0.00001345€0.00001327€0.00001345€25.97€0.00
Sep 21, 2026Sep 22, 2026€0.00001397€0.00001397€0.00001258€0.00001327€52.92€0.00
Sep 20, 2026Sep 21, 2026€0.00001285€0.00001397€0.00001238€0.00001397€88.29€0.00
Sep 19, 2026Sep 20, 2026€0.00001183€0.00001285€0.00001183€0.00001285€13.45€0.00
Sep 18, 2026Sep 19, 2026€0.00001183€0.00001183€0.00001183€0.00001183€11.70€0.00
Sep 17, 2026Sep 18, 2026€0.00001141€0.00001190€0.00001141€0.00001183€20.71€0.00
Sep 16, 2026Sep 17, 2026€0.00001147€0.00001161€0.00001139€0.00001141€14.58€0.00

Získajte úplný prehľad o histórii ceny 401K na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 401K – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 401K, ako aj historický objem obchodovania 401K a trhovú kapitalizáciu.

Sledujte celú históriu 401K, od počiatočnej ceny 401K až po najnovšie cenové údaje 401K. Náš nástroj histórie ceny 401K vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie