Obrázok 401K
401K401K
€0.00001422
0.95%
1D

401K (401K) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001402€0.00001459€0.00001337€0.00001370€19.88€0.00
Oct 14, 2026Oct 15, 2026€0.00001412€0.00001456€0.00001376€0.00001398€0.6011€0.00
Oct 13, 2026Oct 14, 2026€0.00001406€0.00001468€0.00001250€0.00001412€20.70€0.00
Oct 12, 2026Oct 13, 2026€0.00001472€0.00001504€0.00001380€0.00001406€3.93€0.00
Oct 11, 2026Oct 12, 2026€0.00001284€0.00001483€0.00001284€0.00001472€15.90€0.00
Oct 10, 2026Oct 11, 2026€0.00001284€0.00001284€0.00001284€0.00001284€2.71€0.00
Oct 9, 2026Oct 10, 2026€0.00001284€0.00001284€0.00001284€0.00001284€2.71€0.00
Oct 8, 2026Oct 9, 2026€0.00001337€0.00001362€0.00001284€0.00001284€4.68€0.00
Oct 7, 2026Oct 8, 2026€0.00001409€0.00001409€0.00001337€0.00001337€6.66€0.00
Oct 6, 2026Oct 7, 2026€0.00001409€0.00001409€0.00001409€0.00001409€14.50€0.00
Oct 5, 2026Oct 6, 2026€0.00001409€0.00001409€0.00001409€0.00001409€14.50€0.00
Oct 4, 2026Oct 5, 2026€0.00001418€0.00001441€0.00001389€0.00001409€17.89€0.00
Oct 3, 2026Oct 4, 2026€0.00001418€0.00001418€0.00001418€0.00001418€75.11€0.00
Oct 2, 2026Oct 3, 2026€0.00001418€0.00001418€0.00001418€0.00001418€75.11€0.00
Oct 1, 2026Oct 2, 2026€0.00001441€0.00001454€0.00001413€0.00001418€75.45€0.00
Sep 30, 2026Oct 1, 2026€0.00001519€0.00001519€0.00001441€0.00001441€106.25€0.00
Sep 29, 2026Sep 30, 2026€0.00001519€0.00001519€0.00001519€0.00001519€121.48€0.00
Sep 28, 2026Sep 29, 2026€0.00001534€0.00001556€0.00001509€0.00001519€121.73€0.00
Sep 27, 2026Sep 28, 2026€0.00001586€0.00001611€0.00001512€0.00001534€166.97€0.00
Sep 26, 2026Sep 27, 2026€0.00001343€0.00001590€0.00001343€0.00001586€49.26€0.00
Sep 25, 2026Sep 26, 2026€0.00001343€0.00001343€0.00001343€0.00001343€25.97€0.00
Sep 24, 2026Sep 25, 2026€0.00001343€0.00001343€0.00001343€0.00001343€25.97€0.00
Sep 23, 2026Sep 24, 2026€0.00001343€0.00001343€0.00001343€0.00001343€25.97€0.00
Sep 22, 2026Sep 23, 2026€0.00001326€0.00001343€0.00001326€0.00001343€25.95€0.00
Sep 21, 2026Sep 22, 2026€0.00001396€0.00001396€0.00001256€0.00001326€52.87€0.00
Sep 20, 2026Sep 21, 2026€0.00001284€0.00001396€0.00001237€0.00001396€88.21€0.00
Sep 19, 2026Sep 20, 2026€0.00001182€0.00001284€0.00001182€0.00001284€13.44€0.00
Sep 18, 2026Sep 19, 2026€0.00001182€0.00001182€0.00001182€0.00001182€11.69€0.00
Sep 17, 2026Sep 18, 2026€0.00001140€0.00001189€0.00001140€0.00001182€20.70€0.00
Sep 16, 2026Sep 17, 2026€0.00001146€0.00001160€0.00001138€0.00001140€14.57€0.00

Získajte úplný prehľad o histórii ceny 401K na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 401K – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 401K, ako aj historický objem obchodovania 401K a trhovú kapitalizáciu.

Sledujte celú históriu 401K, od počiatočnej ceny 401K až po najnovšie cenové údaje 401K. Náš nástroj histórie ceny 401K vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie