Obrázok 401JK
401JK401jk
€0.001482
3.53%
1D

401jk (401JK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001455€0.001462€0.001393€0.001447€4,701.20€0.00
Sep 19, 2026Sep 20, 2026€0.001407€0.001455€0.001341€0.001455€4,698.80€0.00
Sep 18, 2026Sep 19, 2026€0.001406€0.001451€0.001329€0.001407€4,866.64€0.00
Sep 17, 2026Sep 18, 2026€0.001395€0.001437€0.001373€0.001404€4,716.29€0.00
Sep 16, 2026Sep 17, 2026€0.001390€0.001456€0.001272€0.001395€6,625.54€0.00
Sep 15, 2026Sep 16, 2026€0.001442€0.001456€0.001366€0.001390€4,677.00€0.00
Sep 14, 2026Sep 15, 2026€0.001477€0.001538€0.001424€0.001442€2,419.33€0.00
Sep 13, 2026Sep 14, 2026€0.001578€0.001610€0.001477€0.001477€3,181.51€0.00
Sep 12, 2026Sep 13, 2026€0.001582€0.001608€0.001521€0.001578€5,971.10€0.00
Sep 11, 2026Sep 12, 2026€0.001432€0.001597€0.001403€0.001588€8,094.99€0.00
Sep 10, 2026Sep 11, 2026€0.001473€0.001548€0.001424€0.001432€5,686.69€0.00
Sep 9, 2026Sep 10, 2026€0.001571€0.001657€0.001441€0.001473€15,154€0.00
Sep 8, 2026Sep 9, 2026€0.001788€0.001841€0.001494€0.001571€9,390.76€0.00
Sep 7, 2026Sep 8, 2026€0.001894€0.001908€0.001776€0.001788€5,430.60€0.00
Sep 6, 2026Sep 7, 2026€0.001859€0.002006€0.001855€0.001896€2,134.10€0.00
Sep 5, 2026Sep 6, 2026€0.001947€0.001982€0.001861€0.001861€3,672.39€0.00
Sep 4, 2026Sep 5, 2026€0.002092€0.002092€0.001943€0.001946€16,891€0.00
Sep 3, 2026Sep 4, 2026€0.001770€0.002105€0.001614€0.002092€13,747€0.00
Sep 2, 2026Sep 3, 2026€0.001861€0.001875€0.001698€0.001770€4,048.04€0.00
Sep 1, 2026Sep 2, 2026€0.002003€0.002034€0.001826€0.001857€5,238.80€0.00
Aug 31, 2026Sep 1, 2026€0.002016€0.002096€0.001997€0.002006€2,773.98€0.00
Aug 30, 2026Aug 31, 2026€0.002241€0.002261€0.002007€0.002007€2,322.36€0.00
Aug 29, 2026Aug 30, 2026€0.002313€0.002319€0.002174€0.002241€7,496.90€0.00
Aug 28, 2026Aug 29, 2026€0.002262€0.002323€0.002197€0.002313€7,762.39€0.00
Aug 27, 2026Aug 28, 2026€0.002088€0.002297€0.002009€0.002266€5,227.81€0.00
Aug 26, 2026Aug 27, 2026€0.002154€0.002181€0.001988€0.002086€4,973.55€0.00
Aug 25, 2026Aug 26, 2026€0.001993€0.002207€0.001993€0.002156€9,036.54€0.00
Aug 24, 2026Aug 25, 2026€0.001921€0.002043€0.001867€0.001994€5,421.78€0.00
Aug 23, 2026Aug 24, 2026€0.001892€0.001949€0.001817€0.001921€5,282.78€0.00
Aug 22, 2026Aug 23, 2026€0.001935€0.002051€0.001863€0.001891€9,773.54€0.00
Aug 21, 2026Aug 22, 2026€0.001847€0.002072€0.001832€0.001935€7,588.45€0.00

Získajte úplný prehľad o histórii ceny 401jk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 401jk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 401jk, ako aj historický objem obchodovania 401JK a trhovú kapitalizáciu.

Sledujte celú históriu 401jk, od počiatočnej ceny 401jk až po najnovšie cenové údaje 401JK. Náš nástroj histórie ceny 401JK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie