Obrázok 401JK
401JK401jk
€0.0008237
-4.87%
1D

401jk (401JK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0009134€0.0009481€0.0008401€0.0008545€709.55€0.00
Oct 11, 2026Oct 12, 2026€0.0009161€0.0009252€0.0008818€0.0009134€820.02€0.00
Oct 10, 2026Oct 11, 2026€0.0008960€0.0009250€0.0008850€0.0009161€605.39€0.00
Oct 9, 2026Oct 10, 2026€0.0009043€0.0009233€0.0008897€0.0008979€1,363.03€0.00
Oct 8, 2026Oct 9, 2026€0.0009762€0.0009971€0.0008746€0.0009034€1,151.93€0.00
Oct 7, 2026Oct 8, 2026€0.001036€0.001036€0.0009584€0.0009762€1,337.82€0.00
Oct 6, 2026Oct 7, 2026€0.001047€0.001057€0.001011€0.001038€2,281.60€0.00
Oct 5, 2026Oct 6, 2026€0.001022€0.001064€0.0009914€0.001047€3,987.91€0.00
Oct 4, 2026Oct 5, 2026€0.001093€0.001135€0.001001€0.001019€2,129.37€0.00
Oct 3, 2026Oct 4, 2026€0.001114€0.001135€0.001090€0.001093€1,660.50€0.00
Oct 2, 2026Oct 3, 2026€0.001145€0.001195€0.001069€0.001115€4,931.54€0.00
Oct 1, 2026Oct 2, 2026€0.001126€0.001153€0.001099€0.001145€1,767.36€0.00
Sep 30, 2026Oct 1, 2026€0.001162€0.001186€0.001114€0.001126€4,477.64€0.00
Sep 29, 2026Sep 30, 2026€0.001090€0.001295€0.001060€0.001162€5,807.83€0.00
Sep 28, 2026Sep 29, 2026€0.001146€0.001163€0.001059€0.001074€2,738.46€0.00
Sep 27, 2026Sep 28, 2026€0.001146€0.001227€0.001133€0.001146€2,315.60€0.00
Sep 26, 2026Sep 27, 2026€0.001253€0.001260€0.001141€0.001141€4,314.08€0.00
Sep 25, 2026Sep 26, 2026€0.001203€0.001290€0.001199€0.001250€21,942€0.00
Sep 24, 2026Sep 25, 2026€0.001402€0.001469€0.001179€0.001197€7,134.81€0.00
Sep 23, 2026Sep 24, 2026€0.001514€0.001526€0.001378€0.001402€3,355.56€0.00
Sep 22, 2026Sep 23, 2026€0.001571€0.001582€0.001500€0.001511€3,992.50€0.00
Sep 21, 2026Sep 22, 2026€0.001448€0.001584€0.001440€0.001571€2,362.20€0.00
Sep 20, 2026Sep 21, 2026€0.001492€0.001500€0.001429€0.001484€4,821.65€0.00
Sep 19, 2026Sep 20, 2026€0.001443€0.001492€0.001375€0.001492€4,819.19€0.00
Sep 18, 2026Sep 19, 2026€0.001442€0.001488€0.001363€0.001443€4,991.32€0.00
Sep 17, 2026Sep 18, 2026€0.001431€0.001474€0.001408€0.001440€4,809.82€0.00
Sep 16, 2026Sep 17, 2026€0.001426€0.001493€0.001304€0.001431€6,795.29€0.00
Sep 15, 2026Sep 16, 2026€0.001479€0.001493€0.001401€0.001426€4,796.82€0.00
Sep 14, 2026Sep 15, 2026€0.001515€0.001578€0.001460€0.001479€2,481.32€0.00
Sep 13, 2026Sep 14, 2026€0.001618€0.001651€0.001515€0.001515€3,263.02€0.00

Získajte úplný prehľad o histórii ceny 401jk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 401jk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 401jk, ako aj historický objem obchodovania 401JK a trhovú kapitalizáciu.

Sledujte celú históriu 401jk, od počiatočnej ceny 401jk až po najnovšie cenové údaje 401JK. Náš nástroj histórie ceny 401JK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie