Obrázok 401JK
401JK401jk
€0.0007970
-3.01%
1D

401jk (401JK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0008278€0.0008363€0.0007934€0.0008016€521.08€0.00
Nov 1, 2026Nov 2, 2026€0.0008403€0.0008554€0.0008030€0.0008278€641.87€0.00
Oct 31, 2026Nov 1, 2026€0.0008396€0.0008487€0.0008299€0.0008403€1,102.83€0.00
Oct 30, 2026Oct 31, 2026€0.0008338€0.0008566€0.0008091€0.0008395€1,736.31€0.00
Oct 29, 2026Oct 30, 2026€0.0009185€0.0009289€0.0008363€0.0008372€1,179.39€0.00
Oct 28, 2026Oct 29, 2026€0.0008884€0.0009312€0.0008752€0.0009185€707.88€0.00
Oct 27, 2026Oct 28, 2026€0.0008945€0.0009125€0.0008655€0.0008879€403.69€0.00
Oct 26, 2026Oct 27, 2026€0.0008835€0.0009143€0.0008734€0.0008943€170.63€0.00
Oct 25, 2026Oct 26, 2026€0.0008988€0.0009135€0.0008783€0.0008835€188.29€0.00
Oct 24, 2026Oct 25, 2026€0.0008940€0.0009102€0.0008802€0.0008973€980.81€0.00
Oct 23, 2026Oct 24, 2026€0.0009276€0.0009510€0.0008803€0.0008940€1,558.47€0.00
Oct 22, 2026Oct 23, 2026€0.0009287€0.0009830€0.0009259€0.0009290€3,495.08€0.00
Oct 21, 2026Oct 22, 2026€0.0008597€0.0009479€0.0008383€0.0009268€2,064.25€0.00
Oct 20, 2026Oct 21, 2026€0.0008355€0.0008613€0.0008163€0.0008580€500.55€0.00
Oct 19, 2026Oct 20, 2026€0.0008296€0.0008471€0.0008083€0.0008366€451.51€0.00
Oct 18, 2026Oct 19, 2026€0.0008218€0.0008328€0.0007907€0.0008296€303.01€0.00
Oct 17, 2026Oct 18, 2026€0.0008152€0.0008337€0.0007985€0.0008119€2,127.81€0.00
Oct 16, 2026Oct 17, 2026€0.0007543€0.0008284€0.0007384€0.0008122€2,605.29€0.00
Oct 15, 2026Oct 16, 2026€0.0007333€0.0007715€0.0006989€0.0007534€2,624.81€0.00
Oct 14, 2026Oct 15, 2026€0.0008061€0.0008238€0.0007222€0.0007308€2,149.18€0.00
Oct 13, 2026Oct 14, 2026€0.0008556€0.0008556€0.0007504€0.0008061€5,656.54€0.00
Oct 12, 2026Oct 13, 2026€0.0009141€0.0009488€0.0008407€0.0008551€710.11€0.00
Oct 11, 2026Oct 12, 2026€0.0009169€0.0009260€0.0008824€0.0009141€820.67€0.00
Oct 10, 2026Oct 11, 2026€0.0008968€0.0009257€0.0008857€0.0009169€605.87€0.00
Oct 9, 2026Oct 10, 2026€0.0009050€0.0009240€0.0008904€0.0008986€1,364.10€0.00
Oct 8, 2026Oct 9, 2026€0.0009770€0.0009979€0.0008753€0.0009041€1,152.83€0.00
Oct 7, 2026Oct 8, 2026€0.001037€0.001037€0.0009591€0.0009770€1,338.87€0.00
Oct 6, 2026Oct 7, 2026€0.001048€0.001057€0.001012€0.001039€2,283.39€0.00
Oct 5, 2026Oct 6, 2026€0.001022€0.001064€0.0009922€0.001048€3,991.04€0.00
Oct 4, 2026Oct 5, 2026€0.001094€0.001136€0.001002€0.001020€2,131.04€0.00
Oct 3, 2026Oct 4, 2026€0.001115€0.001135€0.001091€0.001094€1,661.80€0.00

Získajte úplný prehľad o histórii ceny 401jk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 401jk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 401jk, ako aj historický objem obchodovania 401JK a trhovú kapitalizáciu.

Sledujte celú históriu 401jk, od počiatočnej ceny 401jk až po najnovšie cenové údaje 401JK. Náš nástroj histórie ceny 401JK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie