Obrázok 401JK
401JK401jk
€0.0007917
-3.79%
1D

401jk (401JK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0008277€0.0008362€0.0007933€0.0008016€521.02€0.00
Nov 1, 2026Nov 2, 2026€0.0008402€0.0008554€0.0008029€0.0008277€641.80€0.00
Oct 31, 2026Nov 1, 2026€0.0008395€0.0008487€0.0008298€0.0008402€1,102.71€0.00
Oct 30, 2026Oct 31, 2026€0.0008337€0.0008565€0.0008090€0.0008394€1,736.12€0.00
Oct 29, 2026Oct 30, 2026€0.0009184€0.0009288€0.0008362€0.0008371€1,179.26€0.00
Oct 28, 2026Oct 29, 2026€0.0008883€0.0009311€0.0008751€0.0009184€707.80€0.00
Oct 27, 2026Oct 28, 2026€0.0008944€0.0009124€0.0008654€0.0008878€403.65€0.00
Oct 26, 2026Oct 27, 2026€0.0008834€0.0009142€0.0008733€0.0008942€170.61€0.00
Oct 25, 2026Oct 26, 2026€0.0008987€0.0009134€0.0008782€0.0008834€188.27€0.00
Oct 24, 2026Oct 25, 2026€0.0008939€0.0009101€0.0008801€0.0008972€980.70€0.00
Oct 23, 2026Oct 24, 2026€0.0009275€0.0009509€0.0008802€0.0008939€1,558.29€0.00
Oct 22, 2026Oct 23, 2026€0.0009286€0.0009829€0.0009258€0.0009289€3,494.69€0.00
Oct 21, 2026Oct 22, 2026€0.0008596€0.0009478€0.0008382€0.0009267€2,064.02€0.00
Oct 20, 2026Oct 21, 2026€0.0008354€0.0008612€0.0008162€0.0008579€500.50€0.00
Oct 19, 2026Oct 20, 2026€0.0008295€0.0008470€0.0008082€0.0008365€451.46€0.00
Oct 18, 2026Oct 19, 2026€0.0008217€0.0008327€0.0007907€0.0008295€302.97€0.00
Oct 17, 2026Oct 18, 2026€0.0008151€0.0008336€0.0007984€0.0008118€2,127.57€0.00
Oct 16, 2026Oct 17, 2026€0.0007542€0.0008283€0.0007383€0.0008121€2,605.00€0.00
Oct 15, 2026Oct 16, 2026€0.0007332€0.0007714€0.0006988€0.0007533€2,624.51€0.00
Oct 14, 2026Oct 15, 2026€0.0008060€0.0008237€0.0007222€0.0007307€2,148.94€0.00
Oct 13, 2026Oct 14, 2026€0.0008555€0.0008555€0.0007503€0.0008060€5,655.91€0.00
Oct 12, 2026Oct 13, 2026€0.0009140€0.0009487€0.0008406€0.0008550€710.03€0.00
Oct 11, 2026Oct 12, 2026€0.0009168€0.0009259€0.0008823€0.0009140€820.58€0.00
Oct 10, 2026Oct 11, 2026€0.0008967€0.0009256€0.0008856€0.0009168€605.80€0.00
Oct 9, 2026Oct 10, 2026€0.0009049€0.0009239€0.0008903€0.0008985€1,363.95€0.00
Oct 8, 2026Oct 9, 2026€0.0009769€0.0009978€0.0008752€0.0009040€1,152.70€0.00
Oct 7, 2026Oct 8, 2026€0.001037€0.001037€0.0009590€0.0009769€1,338.72€0.00
Oct 6, 2026Oct 7, 2026€0.001048€0.001057€0.001012€0.001039€2,283.14€0.00
Oct 5, 2026Oct 6, 2026€0.001022€0.001064€0.0009920€0.001048€3,990.59€0.00
Oct 4, 2026Oct 5, 2026€0.001094€0.001136€0.001002€0.001020€2,130.80€0.00
Oct 3, 2026Oct 4, 2026€0.001115€0.001135€0.001091€0.001094€1,661.61€0.00

Získajte úplný prehľad o histórii ceny 401jk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 401jk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 401jk, ako aj historický objem obchodovania 401JK a trhovú kapitalizáciu.

Sledujte celú históriu 401jk, od počiatočnej ceny 401jk až po najnovšie cenové údaje 401JK. Náš nástroj histórie ceny 401JK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie