Obrázok FOUR
FOUR4
€0.0₅4563
0.31%
1D

4 (FOUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4563€0.0₅4563€0.0₅4563€0.0₅4563€3.05€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4563€0.0₅4563€0.0₅4563€0.0₅4563€3.05€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4563€0.0₅4563€0.0₅4563€0.0₅4563€3.05€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4588€0.0₅4608€0.0₅4492€0.0₅4563€3.05€0.00
Nov 8, 2026Nov 9, 2026€0.00002458€0.00002458€0.0₅4578€0.0₅4588€1.34€0.00
Nov 7, 2026Nov 8, 2026€0.00002449€0.00002458€0.00002449€0.00002458€0.06437€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4946€0.00002450€0.0₅4946€0.00002449€0.8929€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4946€0.0₅4946€0.0₅4946€0.0₅4946€1.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4906€0.0₅4986€0.0₅4884€0.0₅4944€1.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4852€0.0₅4906€0.0₅4852€0.0₅4906€3.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€3.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€3.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€3.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€3.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5077€0.0₅5077€0.0₅4820€0.0₅4852€4.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5077€0.0₅5077€0.0₅5077€0.0₅5077€0.003198€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5077€0.0₅5077€0.0₅5077€0.0₅5077€0.003198€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5077€0.0₅5077€0.0₅5077€0.0₅5077€0.003198€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5077€0.0₅5077€0.0₅5077€0.0₅5077€0.003198€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5077€0.0₅5077€0.0₅5077€0.0₅5077€0.003198€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5024€0.0₅5083€0.0₅4982€0.0₅5077€0.003183€0.00

Získajte úplný prehľad o histórii ceny 4 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4, ako aj historický objem obchodovania FOUR a trhovú kapitalizáciu.

Sledujte celú históriu 4, od počiatočnej ceny 4 až po najnovšie cenové údaje FOUR. Náš nástroj histórie ceny FOUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie