Obrázok FOUR
FOUR4
€0.0₅4559
0.22%
1D

4 (FOUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€3.05€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€3.05€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€3.05€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4584€0.0₅4604€0.0₅4488€0.0₅4559€3.05€0.00
Nov 8, 2026Nov 9, 2026€0.00002456€0.00002456€0.0₅4574€0.0₅4584€1.34€0.00
Nov 7, 2026Nov 8, 2026€0.00002446€0.00002456€0.00002446€0.00002456€0.06431€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4942€0.00002448€0.0₅4942€0.00002446€0.8921€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€1.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4902€0.0₅4982€0.0₅4880€0.0₅4939€1.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4848€0.0₅4902€0.0₅4848€0.0₅4902€3.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€3.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€3.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€3.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€3.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5072€0.0₅5072€0.0₅4815€0.0₅4848€4.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.003195€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.003195€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.003195€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.003195€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.003195€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5019€0.0₅5078€0.0₅4977€0.0₅5072€0.003181€0.00

Získajte úplný prehľad o histórii ceny 4 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4, ako aj historický objem obchodovania FOUR a trhovú kapitalizáciu.

Sledujte celú históriu 4, od počiatočnej ceny 4 až po najnovšie cenové údaje FOUR. Náš nástroj histórie ceny FOUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie