Obrázok FOUR
FOUR4
€0.0₅4562
0.28%
1D

4 (FOUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4562€0.0₅4562€0.0₅4562€0.0₅4562€3.05€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4562€0.0₅4562€0.0₅4562€0.0₅4562€3.05€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4562€0.0₅4562€0.0₅4562€0.0₅4562€3.05€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4587€0.0₅4607€0.0₅4491€0.0₅4562€3.05€0.00
Nov 8, 2026Nov 9, 2026€0.00002458€0.00002458€0.0₅4577€0.0₅4587€1.34€0.00
Nov 7, 2026Nov 8, 2026€0.00002448€0.00002458€0.00002448€0.00002458€0.06435€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4945€0.00002450€0.0₅4945€0.00002448€0.8927€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€1.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4905€0.0₅4985€0.0₅4883€0.0₅4942€1.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4851€0.0₅4905€0.0₅4851€0.0₅4905€3.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€3.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€3.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€3.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€3.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5075€0.0₅5075€0.0₅4819€0.0₅4851€4.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€0.003197€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€0.003197€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€0.003197€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€0.003197€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€0.003197€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5023€0.0₅5081€0.0₅4981€0.0₅5075€0.003183€0.00

Získajte úplný prehľad o histórii ceny 4 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4, ako aj historický objem obchodovania FOUR a trhovú kapitalizáciu.

Sledujte celú históriu 4, od počiatočnej ceny 4 až po najnovšie cenové údaje FOUR. Náš nástroj histórie ceny FOUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie