Obrázok 4CHAN
4CHAN4Chan
€0.0₁₃1673
3.27%
1D

4Chan (4CHAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₁₃1810€0.0₁₃1816€0.0₁₃1609€0.0₁₃1659€10,194€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1881€0.0₁₃1885€0.0₁₃1782€0.0₁₃1809€645.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1901€0.0₁₃1902€0.0₁₃1871€0.0₁₃1881€2,101.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1910€0.0₁₃1925€0.0₁₃1888€0.0₁₃1901€2,475.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1852€0.0₁₃1913€0.0₁₃1849€0.0₁₃1909€1,969.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1842€0.0₁₃1860€0.0₁₃1842€0.0₁₃1852€3,677.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1893€0.0₁₃1939€0.0₁₃1838€0.0₁₃1840€2,955.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2055€0.0₁₃2062€0.0₁₃1874€0.0₁₃1893€12,536€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1995€0.0₁₃2066€0.0₁₃1988€0.0₁₃2055€2,169.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1972€0.0₁₃2034€0.0₁₃1950€0.0₁₃1996€9,619.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2224€0.0₁₃2232€0.0₁₃1876€0.0₁₃1973€14,802€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2208€0.0₁₃2271€0.0₁₃2198€0.0₁₃2254€2,192.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2230€0.0₁₃2230€0.0₁₃2191€0.0₁₃2208€6,337.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2567€0.0₁₃2571€0.0₁₃2223€0.0₁₃2230€14,814€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2565€0.0₁₃2584€0.0₁₃2534€0.0₁₃2567€1,344.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2666€0.0₁₃2704€0.0₁₃2516€0.0₁₃2565€5,029.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2832€0.0₁₃2838€0.0₁₃2634€0.0₁₃2666€8,692.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2638€0.0₁₃2855€0.0₁₃2633€0.0₁₃2830€15,331€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2998€0.0₁₃2998€0.0₁₃2553€0.0₁₃2632€12,751€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3004€0.0₁₃3013€0.0₁₃2943€0.0₁₃2998€12,236€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2532€0.0₁₃3011€0.0₁₃2529€0.0₁₃3004€14,801€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2572€0.0₁₃2595€0.0₁₃2509€0.0₁₃2532€4,636.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2572€0.0₁₃2590€0.0₁₃2534€0.0₁₃2569€3,321.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2791€0.0₁₃2791€0.0₁₃2563€0.0₁₃2572€14,401€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3027€0.0₁₃3084€0.0₁₃2790€0.0₁₃2790€4,453.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3117€0.0₁₃3120€0.0₁₃3026€0.0₁₃3027€11,872€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3672€0.0₁₃3673€0.0₁₃3109€0.0₁₃3115€18,712€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3469€0.0₁₃3729€0.0₁₃3455€0.0₁₃3671€11,311€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3934€0.0₁₃3966€0.0₁₃3491€0.0₁₃3491€14,593€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4077€0.0₁₃4207€0.0₁₃3929€0.0₁₃3940€14,542€0.00

Získajte úplný prehľad o histórii ceny 4Chan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4Chan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4Chan, ako aj historický objem obchodovania 4CHAN a trhovú kapitalizáciu.

Sledujte celú históriu 4Chan, od počiatočnej ceny 4Chan až po najnovšie cenové údaje 4CHAN. Náš nástroj histórie ceny 4CHAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie