Obrázok 4CHAN
4CHAN4Chan
€0.0₁₃2447
-1.00%
1D

4Chan (4CHAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0₁₃2509€0.0₁₃2531€0.0₁₃2448€0.0₁₃2470€4,522.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2508€0.0₁₃2527€0.0₁₃2472€0.0₁₃2506€3,240.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2722€0.0₁₃2722€0.0₁₃2500€0.0₁₃2508€14,048€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2952€0.0₁₃3008€0.0₁₃2722€0.0₁₃2722€4,343.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3041€0.0₁₃3043€0.0₁₃2952€0.0₁₃2952€11,581€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3582€0.0₁₃3583€0.0₁₃3033€0.0₁₃3038€18,253€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3383€0.0₁₃3638€0.0₁₃3370€0.0₁₃3581€11,033€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3838€0.0₁₃3869€0.0₁₃3405€0.0₁₃3405€14,235€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3977€0.0₁₃4104€0.0₁₃3833€0.0₁₃3843€14,185€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3950€0.0₁₃4039€0.0₁₃3914€0.0₁₃3977€12,568€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4088€0.0₁₃4103€0.0₁₃3879€0.0₁₃3942€7,097.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4208€0.0₁₃4387€0.0₁₃4027€0.0₁₃4088€12,926€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4441€0.0₁₃4589€0.0₁₃4204€0.0₁₃4208€4,701.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4544€0.0₁₃4586€0.0₁₃4415€0.0₁₃4450€2,586.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4333€0.0₁₃4624€0.0₁₃4332€0.0₁₃4544€4,628.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4120€0.0₁₃4378€0.0₁₃4109€0.0₁₃4330€9,217.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4235€0.0₁₃4239€0.0₁₃4101€0.0₁₃4120€196,200€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4701€0.0₁₃4701€0.0₁₃4235€0.0₁₃4235€34,432€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4283€0.0₁₃4810€0.0₁₃4282€0.0₁₃4699€83,074€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3708€0.0₁₃4286€0.0₁₃3708€0.0₁₃4283€72,663€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3664€0.0₁₃3750€0.0₁₃3632€0.0₁₃3708€13,210€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3582€0.0₁₃3668€0.0₁₃3559€0.0₁₃3664€9,503.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3539€0.0₁₃3581€0.0₁₃3497€0.0₁₃3581€11,591€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3436€0.0₁₃3564€0.0₁₃3433€0.0₁₃3541€8,538.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3396€0.0₁₃3500€0.0₁₃3368€0.0₁₃3435€14,777€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3845€0.0₁₃3864€0.0₁₃3295€0.0₁₃3396€23,731€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3939€0.0₁₃3981€0.0₁₃3762€0.0₁₃3842€32,472€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2731€0.0₁₃3872€0.0₁₃2731€0.0₁₃3867€23,513€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2541€0.0₁₃2734€0.0₁₃2537€0.0₁₃2731€8,070.97€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2119€0.0₁₃2543€0.0₁₃2108€0.0₁₃2541€3,974.53€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃1994€0.0₁₃2119€0.0₁₃1983€0.0₁₃2119€4,174.10€0.00

Získajte úplný prehľad o histórii ceny 4Chan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4Chan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4Chan, ako aj historický objem obchodovania 4CHAN a trhovú kapitalizáciu.

Sledujte celú históriu 4Chan, od počiatočnej ceny 4Chan až po najnovšie cenové údaje 4CHAN. Náš nástroj histórie ceny 4CHAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie