Obrázok 4CHAN
4CHAN4Chan
€0.0₁₃1669
1.01%
1D

4Chan (4CHAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₁₃1809€0.0₁₃1815€0.0₁₃1608€0.0₁₃1658€10,188€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1880€0.0₁₃1884€0.0₁₃1781€0.0₁₃1808€644.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1900€0.0₁₃1901€0.0₁₃1870€0.0₁₃1880€2,100.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1909€0.0₁₃1924€0.0₁₃1887€0.0₁₃1900€2,474.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1851€0.0₁₃1912€0.0₁₃1848€0.0₁₃1908€1,968.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1840€0.0₁₃1859€0.0₁₃1840€0.0₁₃1851€3,675.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1892€0.0₁₃1938€0.0₁₃1837€0.0₁₃1839€2,953.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2054€0.0₁₃2061€0.0₁₃1873€0.0₁₃1892€12,529€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1993€0.0₁₃2065€0.0₁₃1987€0.0₁₃2054€2,168.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1971€0.0₁₃2033€0.0₁₃1949€0.0₁₃1995€9,613.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2223€0.0₁₃2231€0.0₁₃1875€0.0₁₃1972€14,794€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2206€0.0₁₃2270€0.0₁₃2197€0.0₁₃2252€2,191.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2229€0.0₁₃2229€0.0₁₃2190€0.0₁₃2206€6,333.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2566€0.0₁₃2570€0.0₁₃2222€0.0₁₃2229€14,806€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2563€0.0₁₃2583€0.0₁₃2533€0.0₁₃2566€1,343.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2665€0.0₁₃2703€0.0₁₃2514€0.0₁₃2563€5,026.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2831€0.0₁₃2837€0.0₁₃2632€0.0₁₃2665€8,687.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2636€0.0₁₃2853€0.0₁₃2631€0.0₁₃2828€15,323€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2997€0.0₁₃2997€0.0₁₃2551€0.0₁₃2631€12,744€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3003€0.0₁₃3011€0.0₁₃2941€0.0₁₃2997€12,229€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2530€0.0₁₃3010€0.0₁₃2528€0.0₁₃3003€14,792€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2571€0.0₁₃2594€0.0₁₃2508€0.0₁₃2530€4,633.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2570€0.0₁₃2589€0.0₁₃2533€0.0₁₃2568€3,319.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2789€0.0₁₃2789€0.0₁₃2562€0.0₁₃2570€14,393€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3025€0.0₁₃3082€0.0₁₃2789€0.0₁₃2789€4,450.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3116€0.0₁₃3118€0.0₁₃3024€0.0₁₃3025€11,866€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3670€0.0₁₃3671€0.0₁₃3108€0.0₁₃3113€18,702€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3467€0.0₁₃3727€0.0₁₃3453€0.0₁₃3669€11,304€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3932€0.0₁₃3964€0.0₁₃3489€0.0₁₃3489€14,585€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4075€0.0₁₃4205€0.0₁₃3927€0.0₁₃3938€14,534€0.00

Získajte úplný prehľad o histórii ceny 4Chan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4Chan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4Chan, ako aj historický objem obchodovania 4CHAN a trhovú kapitalizáciu.

Sledujte celú históriu 4Chan, od počiatočnej ceny 4Chan až po najnovšie cenové údaje 4CHAN. Náš nástroj histórie ceny 4CHAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie