Obrázok 4
44
€0.01413
1.20%
1D

4 (4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01502€0.01510€0.01377€0.01384€1.33M€0.00
Oct 11, 2026Oct 12, 2026€0.01482€0.01520€0.01466€0.01502€1.09M€0.00
Oct 10, 2026Oct 11, 2026€0.01505€0.01513€0.01471€0.01481€1.52M€0.00
Oct 9, 2026Oct 10, 2026€0.01401€0.01511€0.01401€0.01505€2.55M€0.00
Oct 8, 2026Oct 9, 2026€0.01567€0.01604€0.01349€0.01401€2.18M€0.00
Oct 7, 2026Oct 8, 2026€0.01746€0.01750€0.01538€0.01564€2.76M€0.00
Oct 6, 2026Oct 7, 2026€0.01643€0.01781€0.01601€0.01740€2.30M€0.00
Oct 5, 2026Oct 6, 2026€0.01688€0.01710€0.01605€0.01647€2.98M€0.00
Oct 4, 2026Oct 5, 2026€0.01650€0.01715€0.01612€0.01693€1.93M€0.00
Oct 3, 2026Oct 4, 2026€0.01598€0.01658€0.01546€0.01650€2.15M€0.00
Oct 2, 2026Oct 3, 2026€0.01826€0.01854€0.01587€0.01598€1.77M€0.00
Oct 1, 2026Oct 2, 2026€0.01896€0.01925€0.01788€0.01826€1.59M€0.00
Sep 30, 2026Oct 1, 2026€0.01823€0.01940€0.01811€0.01900€1.77M€0.00
Sep 29, 2026Sep 30, 2026€0.02034€0.02051€0.01819€0.01823€2.32M€0.00
Sep 28, 2026Sep 29, 2026€0.02021€0.02087€0.01898€0.02034€2.27M€0.00
Sep 27, 2026Sep 28, 2026€0.02068€0.02149€0.01983€0.02021€2.00M€0.00
Sep 26, 2026Sep 27, 2026€0.02086€0.02118€0.01960€0.02068€1.96M€0.00
Sep 25, 2026Sep 26, 2026€0.02088€0.02121€0.01984€0.02081€2.35M€0.00
Sep 24, 2026Sep 25, 2026€0.01981€0.02136€0.01925€0.02084€3.13M€0.00
Sep 23, 2026Sep 24, 2026€0.02404€0.02416€0.01933€0.01978€5.93M€0.00
Sep 22, 2026Sep 23, 2026€0.01945€0.02413€0.01756€0.02405€3.88M€0.00
Sep 21, 2026Sep 22, 2026€0.01998€0.02119€0.01928€0.01945€2.66M€0.00
Sep 20, 2026Sep 21, 2026€0.02082€0.02097€0.01909€0.01998€2.75M€0.00
Sep 19, 2026Sep 20, 2026€0.02270€0.02492€0.02072€0.02076€4.61M€0.00
Sep 18, 2026Sep 19, 2026€0.01963€0.02282€0.01949€0.02259€3.00M€0.00
Sep 17, 2026Sep 18, 2026€0.01957€0.01995€0.01916€0.01965€3.75M€0.00
Sep 16, 2026Sep 17, 2026€0.01925€0.02100€0.01870€0.01957€4.57M€0.00
Sep 15, 2026Sep 16, 2026€0.01990€0.01993€0.01784€0.01925€5.00M€0.00
Sep 14, 2026Sep 15, 2026€0.01732€0.02008€0.01717€0.01995€3.67M€0.00
Sep 13, 2026Sep 14, 2026€0.01881€0.01935€0.01707€0.01735€3.34M€0.00

Získajte úplný prehľad o histórii ceny 4 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4, ako aj historický objem obchodovania 4 a trhovú kapitalizáciu.

Sledujte celú históriu 4, od počiatočnej ceny 4 až po najnovšie cenové údaje 4. Náš nástroj histórie ceny 4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie