Obrázok 4
44
€0.02197
11.62%
1D

4 (4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.01956€0.02075€0.01888€0.01904€10.91M€0.00
Sep 20, 2026Sep 21, 2026€0.02038€0.02053€0.01869€0.01956€13.04M€0.00
Sep 19, 2026Sep 20, 2026€0.02222€0.02440€0.02028€0.02032€23.62M€0.00
Sep 18, 2026Sep 19, 2026€0.01921€0.02234€0.01908€0.02211€10.64M€0.00
Sep 17, 2026Sep 18, 2026€0.01915€0.01953€0.01876€0.01923€19.95M€0.00
Sep 16, 2026Sep 17, 2026€0.01885€0.02056€0.01830€0.01915€19.34M€0.00
Sep 15, 2026Sep 16, 2026€0.01948€0.01951€0.01747€0.01884€18.74M€0.00
Sep 14, 2026Sep 15, 2026€0.01695€0.01965€0.01681€0.01953€16.60M€0.00
Sep 13, 2026Sep 14, 2026€0.01842€0.01894€0.01671€0.01698€21.91M€0.00
Sep 12, 2026Sep 13, 2026€0.01884€0.02067€0.01838€0.01844€41.73M€0.00
Sep 11, 2026Sep 12, 2026€0.01616€0.01900€0.01596€0.01884€24.86M€0.00
Sep 10, 2026Sep 11, 2026€0.01682€0.01684€0.01498€0.01617€18.56M€0.00
Sep 9, 2026Sep 10, 2026€0.01985€0.02079€0.01637€0.01685€16.79M€0.00
Sep 8, 2026Sep 9, 2026€0.02057€0.02156€0.01955€0.01975€39.65M€0.00
Sep 7, 2026Sep 8, 2026€0.02121€0.02359€0.01987€0.02058€60.56M€0.00
Sep 6, 2026Sep 7, 2026€0.02885€0.02885€0.02026€0.02107€148.78M€0.00
Sep 5, 2026Sep 6, 2026€0.02066€0.02944€0.02026€0.02884€216.14M€0.00
Sep 4, 2026Sep 5, 2026€0.01476€0.02070€0.01346€0.02070€30.19M€0.00
Sep 3, 2026Sep 4, 2026€0.01375€0.01489€0.01337€0.01478€23.87M€0.00
Sep 2, 2026Sep 3, 2026€0.01220€0.01382€0.01154€0.01356€14.14M€0.00
Sep 1, 2026Sep 2, 2026€0.01215€0.01249€0.01168€0.01222€22.39M€0.00
Aug 31, 2026Sep 1, 2026€0.01354€0.01442€0.01205€0.01215€77.00M€0.00
Aug 30, 2026Aug 31, 2026€0.01545€0.01722€0.01343€0.01347€260.56M€0.00
Aug 29, 2026Aug 30, 2026€0.01051€0.01696€0.01045€0.01552€90.80M€0.00
Aug 28, 2026Aug 29, 2026€0.01178€0.01224€0.01015€0.01051€17.25M€0.00
Aug 27, 2026Aug 28, 2026€0.009693€0.01194€0.009691€0.01175€10.50M€0.00
Aug 26, 2026Aug 27, 2026€0.009589€0.009797€0.009316€0.009694€4.79M€0.00
Aug 25, 2026Aug 26, 2026€0.009175€0.009671€0.008943€0.009532€3.48M€0.00
Aug 24, 2026Aug 25, 2026€0.009661€0.009661€0.009033€0.009175€4.28M€0.00
Aug 23, 2026Aug 24, 2026€0.009342€0.009889€0.009009€0.009651€5.26M€0.00
Aug 22, 2026Aug 23, 2026€0.01013€0.01127€0.009264€0.009342€9.29M€0.00

Získajte úplný prehľad o histórii ceny 4 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 4 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 4, ako aj historický objem obchodovania 4 a trhovú kapitalizáciu.

Sledujte celú históriu 4, od počiatočnej ceny 4 až po najnovšie cenové údaje 4. Náš nástroj histórie ceny 4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie