Obrázok PACE
PACE3SPACE ART
€0.001031
1.93%
1D

3SPACE ART (PACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001113€0.001127€0.0009964€0.001073€960.65€69,840
Oct 25, 2026Oct 26, 2026€0.001057€0.001126€0.001048€0.001113€719.49€71,415
Oct 24, 2026Oct 25, 2026€0.001121€0.001128€0.001049€0.001057€1,063.98€71,978
Oct 23, 2026Oct 24, 2026€0.001092€0.001143€0.001045€0.001121€899.98€72,536
Oct 22, 2026Oct 23, 2026€0.001143€0.001157€0.001088€0.001091€1,013.30€73,526
Oct 21, 2026Oct 22, 2026€0.001142€0.001232€0.001072€0.001143€1,367.12€75,665
Oct 20, 2026Oct 21, 2026€0.001147€0.001241€0.001079€0.001142€1,231.26€77,132
Oct 19, 2026Oct 20, 2026€0.001226€0.001227€0.001097€0.001147€957.83€77,752
Oct 18, 2026Oct 19, 2026€0.001259€0.001265€0.001141€0.001226€670.81€79,909
Oct 17, 2026Oct 18, 2026€0.001269€0.001269€0.001137€0.001259€861.63€80,251
Oct 16, 2026Oct 17, 2026€0.001058€0.001279€0.001058€0.001268€1,370.56€80,559
Oct 15, 2026Oct 16, 2026€0.001340€0.001506€0.001011€0.001058€1,595.75€83,193
Oct 14, 2026Oct 15, 2026€0.001194€0.001506€0.001169€0.001340€1,245.05€81,662
Oct 13, 2026Oct 14, 2026€0.001250€0.001497€0.001141€0.001194€1,845.26€80,230
Oct 12, 2026Oct 13, 2026€0.0009708€0.001430€0.0009708€0.001250€1,722.80€81,207
Oct 11, 2026Oct 12, 2026€0.001217€0.001487€0.0009588€0.0009708€1,498.70€82,499
Oct 10, 2026Oct 11, 2026€0.001132€0.001266€0.001127€0.001217€1,847.86€80,361
Oct 9, 2026Oct 10, 2026€0.001335€0.001982€0.001023€0.001132€3,563.15€87,758
Oct 8, 2026Oct 9, 2026€0.001834€0.001883€0.0007174€0.001468€4,044.85€86,413
Oct 7, 2026Oct 8, 2026€0.001353€0.002333€0.001346€0.001834€12,363€112,130
Oct 6, 2026Oct 7, 2026€0.001598€0.003097€0.0007849€0.001353€72,662€90,821
Oct 5, 2026Oct 6, 2026€0.0004357€0.002317€0.0004176€0.001714€11,040€37,807
Oct 4, 2026Oct 5, 2026€0.0004153€0.0004429€0.0004121€0.0004357€766.75€28,033
Oct 3, 2026Oct 4, 2026€0.0004289€0.0004430€0.0004141€0.0004153€859.65€28,568
Oct 2, 2026Oct 3, 2026€0.0004373€0.0004420€0.0004255€0.0004289€925.45€28,628
Oct 1, 2026Oct 2, 2026€0.0004081€0.0004492€0.0004036€0.0004373€744.40€28,429
Sep 30, 2026Oct 1, 2026€0.0004506€0.0004539€0.0004011€0.0004036€795.86€28,818
Sep 29, 2026Sep 30, 2026€0.0004360€0.0004506€0.0004208€0.0004506€1,058.40€28,490
Sep 28, 2026Sep 29, 2026€0.0004415€0.0004454€0.0004216€0.0004307€727.99€28,871
Sep 27, 2026Sep 28, 2026€0.0004547€0.0004579€0.0004196€0.0004415€459.23€29,295

Získajte úplný prehľad o histórii ceny 3SPACE ART na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 3SPACE ART – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 3SPACE ART, ako aj historický objem obchodovania PACE a trhovú kapitalizáciu.

Sledujte celú históriu 3SPACE ART, od počiatočnej ceny 3SPACE ART až po najnovšie cenové údaje PACE. Náš nástroj histórie ceny PACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie