Obrázok 3air
3air3air
€0.00005837
0.50%
1D

3air (3air) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00005835€0.00005857€0.00005824€0.00005837€1.32€0.00
Oct 25, 2026Oct 26, 2026€0.00005820€0.00005857€0.00005801€0.00005834€3.30€0.00
Oct 24, 2026Oct 25, 2026€0.00005837€0.00005870€0.00005794€0.00005817€1.59€0.00
Oct 23, 2026Oct 24, 2026€0.00005829€0.00005875€0.00005803€0.00005836€1.28€0.00
Oct 22, 2026Oct 23, 2026€0.00005824€0.00005881€0.00005810€0.00005827€1.22€0.00
Oct 21, 2026Oct 22, 2026€0.00005838€0.00005848€0.00005764€0.00005824€2.34€0.00
Oct 20, 2026Oct 21, 2026€0.00005813€0.00005856€0.00005752€0.00005836€1.30€0.00
Oct 19, 2026Oct 20, 2026€0.00005854€0.00005854€0.00005781€0.00005814€1.46€0.00
Oct 18, 2026Oct 19, 2026€0.00005854€0.00005854€0.00005854€0.00005854€0.8638€0.00
Oct 17, 2026Oct 18, 2026€0.00005854€0.00005854€0.00005854€0.00005854€0.8638€0.00
Oct 16, 2026Oct 17, 2026€0.00005854€0.00005854€0.00005854€0.00005854€0.8638€0.00
Oct 15, 2026Oct 16, 2026€0.00005854€0.00005854€0.00005854€0.00005854€0.8638€0.00
Oct 14, 2026Oct 15, 2026€0.00005854€0.00005854€0.00005854€0.00005854€0.8638€0.00
Oct 13, 2026Oct 14, 2026€0.00005854€0.00005854€0.00005854€0.00005854€0.8638€0.00
Oct 12, 2026Oct 13, 2026€0.00005854€0.00005854€0.00005854€0.00005854€0.8638€0.00
Oct 11, 2026Oct 12, 2026€0.00005815€0.00005863€0.00005796€0.00005854€0.8625€0.00
Oct 10, 2026Oct 11, 2026€0.00005911€0.00005911€0.00005799€0.00005815€1.40€0.00
Oct 9, 2026Oct 10, 2026€0.00005911€0.00005911€0.00005911€0.00005911€1.69€0.00
Oct 8, 2026Oct 9, 2026€0.00005920€0.00005966€0.00005906€0.00005911€1.69€0.00
Oct 7, 2026Oct 8, 2026€0.00005906€0.00005943€0.00005825€0.00005920€1.61€0.00
Oct 6, 2026Oct 7, 2026€0.00005906€0.00005906€0.00005906€0.00005906€1.53€0.00
Oct 5, 2026Oct 6, 2026€0.00005906€0.00005906€0.00005906€0.00005906€1.53€0.00
Oct 4, 2026Oct 5, 2026€0.00005879€0.00005910€0.00005854€0.00005906€1.55€0.00
Oct 3, 2026Oct 4, 2026€0.00005879€0.00005879€0.00005879€0.00005879€1.95€0.00
Oct 2, 2026Oct 3, 2026€0.00005879€0.00005879€0.00005879€0.00005879€1.95€0.00
Oct 1, 2026Oct 2, 2026€0.00005910€0.00005933€0.00005844€0.00005879€1.95€0.00
Sep 30, 2026Oct 1, 2026€0.00005918€0.00005918€0.00005774€0.00005910€1.38€0.00
Sep 29, 2026Sep 30, 2026€0.00005918€0.00005918€0.00005918€0.00005918€0.7802€0.00
Sep 28, 2026Sep 29, 2026€0.00005918€0.00005918€0.00005918€0.00005918€0.7802€0.00
Sep 27, 2026Sep 28, 2026€0.00005918€0.00005918€0.00005918€0.00005918€0.7802€0.00

Získajte úplný prehľad o histórii ceny 3air na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 3air – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 3air, ako aj historický objem obchodovania 3air a trhovú kapitalizáciu.

Sledujte celú históriu 3air, od počiatočnej ceny 3air až po najnovšie cenové údaje 3air. Náš nástroj histórie ceny 3air vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie