Obrázok EAT
EAT375ai Token
€0.003217
4.64%
1D

375ai Token (EAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.003161€0.003203€0.003022€0.003196€2,636.62€0.00
Sep 19, 2026Sep 20, 2026€0.003228€0.003262€0.003131€0.003161€1,930.11€0.00
Sep 18, 2026Sep 19, 2026€0.003036€0.003237€0.002998€0.003228€908.92€0.00
Sep 17, 2026Sep 18, 2026€0.003154€0.003154€0.003019€0.003034€3,183.60€0.00
Sep 16, 2026Sep 17, 2026€0.003082€0.003279€0.003071€0.003154€6,601.67€0.00
Sep 15, 2026Sep 16, 2026€0.003288€0.003318€0.003073€0.003082€3,054.31€0.00
Sep 14, 2026Sep 15, 2026€0.003416€0.003419€0.003274€0.003288€3,944.44€0.00
Sep 13, 2026Sep 14, 2026€0.003453€0.003647€0.003333€0.003416€2,632.20€0.00
Sep 12, 2026Sep 13, 2026€0.003516€0.003546€0.003394€0.003453€988.34€0.00
Sep 11, 2026Sep 12, 2026€0.003457€0.003556€0.003456€0.003517€881.59€0.00
Sep 10, 2026Sep 11, 2026€0.003425€0.003596€0.003425€0.003457€1,796.38€0.00
Sep 9, 2026Sep 10, 2026€0.003569€0.003620€0.003376€0.003425€1,430.90€0.00
Sep 8, 2026Sep 9, 2026€0.003636€0.003649€0.003491€0.003568€1,320.77€0.00
Sep 7, 2026Sep 8, 2026€0.003581€0.003682€0.003581€0.003636€1,914.41€0.00
Sep 6, 2026Sep 7, 2026€0.003477€0.003772€0.003445€0.003582€6,242.01€0.00
Sep 5, 2026Sep 6, 2026€0.003468€0.003741€0.003437€0.003477€14,528€0.00
Sep 4, 2026Sep 5, 2026€0.003584€0.003666€0.003468€0.003468€3,498.15€0.00
Sep 3, 2026Sep 4, 2026€0.003583€0.003761€0.003571€0.003584€11,330€0.00
Sep 2, 2026Sep 3, 2026€0.003226€0.003639€0.003030€0.003580€2,877.53€0.00
Sep 1, 2026Sep 2, 2026€0.003242€0.003255€0.003168€0.003225€1,606.88€0.00
Aug 31, 2026Sep 1, 2026€0.003260€0.003314€0.003206€0.003246€2,513.77€0.00
Aug 30, 2026Aug 31, 2026€0.003337€0.003347€0.003260€0.003260€2,532.10€0.00
Aug 29, 2026Aug 30, 2026€0.003398€0.003466€0.003327€0.003337€4,016.41€0.00
Aug 28, 2026Aug 29, 2026€0.003638€0.003638€0.003390€0.003399€5,351.14€0.00
Aug 27, 2026Aug 28, 2026€0.003694€0.003839€0.003389€0.003638€4,049.87€0.00
Aug 26, 2026Aug 27, 2026€0.003683€0.003823€0.003588€0.003694€24,278€0.00
Aug 25, 2026Aug 26, 2026€0.004480€0.007683€0.003500€0.003682€10,314€0.00
Aug 24, 2026Aug 25, 2026€0.004657€0.004657€0.004310€0.004480€2,720.04€0.00
Aug 23, 2026Aug 24, 2026€0.004592€0.004701€0.004492€0.004657€2,147.71€0.00
Aug 22, 2026Aug 23, 2026€0.005234€0.005259€0.004578€0.004592€16,556€0.00
Aug 21, 2026Aug 22, 2026€0.004295€0.005299€0.004146€0.005233€75,814€0.00

Získajte úplný prehľad o histórii ceny 375ai Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 375ai Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 375ai Token, ako aj historický objem obchodovania EAT a trhovú kapitalizáciu.

Sledujte celú históriu 375ai Token, od počiatočnej ceny 375ai Token až po najnovšie cenové údaje EAT. Náš nástroj histórie ceny EAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie