Obrázok EAT
EAT375ai Token
€0.002697
-6.28%
1D

375ai Token (EAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002867€0.002894€0.002863€0.002879€3,786.56€0.00
Oct 30, 2026Oct 31, 2026€0.003141€0.003198€0.002865€0.002867€3,397.47€0.00
Oct 29, 2026Oct 30, 2026€0.003309€0.003325€0.003127€0.003145€986.94€0.00
Oct 28, 2026Oct 29, 2026€0.003194€0.003330€0.003112€0.003308€2,971.16€0.00
Oct 27, 2026Oct 28, 2026€0.003107€0.003209€0.003098€0.003193€1,595.20€0.00
Oct 26, 2026Oct 27, 2026€0.003048€0.003162€0.003044€0.003107€1,827.63€0.00
Oct 25, 2026Oct 26, 2026€0.003003€0.003072€0.002981€0.003047€2,350.27€0.00
Oct 24, 2026Oct 25, 2026€0.003096€0.003123€0.002948€0.003001€3,217.44€0.00
Oct 23, 2026Oct 24, 2026€0.003023€0.003101€0.002995€0.003093€2,736.32€0.00
Oct 22, 2026Oct 23, 2026€0.003158€0.003183€0.003020€0.003022€3,687.99€0.00
Oct 21, 2026Oct 22, 2026€0.003371€0.003403€0.003145€0.003158€16,112€0.00
Oct 20, 2026Oct 21, 2026€0.003833€0.003894€0.003371€0.003371€9,901.09€0.00
Oct 19, 2026Oct 20, 2026€0.004298€0.004484€0.003833€0.003833€50,049€0.00
Oct 18, 2026Oct 19, 2026€0.003441€0.005184€0.003361€0.004321€10,412€0.00
Oct 17, 2026Oct 18, 2026€0.003363€0.003493€0.003360€0.003441€15,696€0.00
Oct 16, 2026Oct 17, 2026€0.003394€0.003433€0.003198€0.003363€8,752.64€0.00
Oct 15, 2026Oct 16, 2026€0.003471€0.003541€0.003350€0.003395€1,741.21€0.00
Oct 14, 2026Oct 15, 2026€0.003493€0.003649€0.003426€0.003473€938.73€0.00
Oct 13, 2026Oct 14, 2026€0.003587€0.003671€0.003493€0.003493€2,353.73€0.00
Oct 12, 2026Oct 13, 2026€0.003561€0.003690€0.003527€0.003587€4,411.23€0.00
Oct 11, 2026Oct 12, 2026€0.003536€0.003595€0.003516€0.003561€3,832.42€0.00
Oct 10, 2026Oct 11, 2026€0.003559€0.003559€0.003363€0.003536€3,010.61€0.00
Oct 9, 2026Oct 10, 2026€0.003572€0.003599€0.003409€0.003559€7,326.57€0.00
Oct 8, 2026Oct 9, 2026€0.003301€0.003652€0.003280€0.003572€8,623.73€0.00
Oct 7, 2026Oct 8, 2026€0.003719€0.003719€0.003316€0.003319€11,505€0.00
Oct 6, 2026Oct 7, 2026€0.003682€0.003907€0.003577€0.003719€5,128.11€0.00
Oct 5, 2026Oct 6, 2026€0.003885€0.004039€0.003606€0.003682€3,540.54€0.00
Oct 4, 2026Oct 5, 2026€0.003810€0.003904€0.003809€0.003883€921.05€0.00
Oct 3, 2026Oct 4, 2026€0.003841€0.003925€0.003808€0.003810€8,534.65€0.00
Oct 2, 2026Oct 3, 2026€0.003861€0.004351€0.003174€0.003841€18,352€0.00
Oct 1, 2026Oct 2, 2026€0.003695€0.003974€0.003653€0.003861€3,474.70€0.00

Získajte úplný prehľad o histórii ceny 375ai Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 375ai Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 375ai Token, ako aj historický objem obchodovania EAT a trhovú kapitalizáciu.

Sledujte celú históriu 375ai Token, od počiatočnej ceny 375ai Token až po najnovšie cenové údaje EAT. Náš nástroj histórie ceny EAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie