Obrázok EAT
EAT375ai Token
€0.003510
3.18%
1D

375ai Token (EAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.003553€0.003553€0.003358€0.003531€3,005.83€0.00
Oct 9, 2026Oct 10, 2026€0.003567€0.003593€0.003403€0.003553€7,314.94€0.00
Oct 8, 2026Oct 9, 2026€0.003296€0.003646€0.003275€0.003567€8,610.03€0.00
Oct 7, 2026Oct 8, 2026€0.003713€0.003713€0.003311€0.003314€11,487€0.00
Oct 6, 2026Oct 7, 2026€0.003676€0.003900€0.003572€0.003713€5,119.97€0.00
Oct 5, 2026Oct 6, 2026€0.003879€0.004032€0.003600€0.003676€3,534.92€0.00
Oct 4, 2026Oct 5, 2026€0.003804€0.003898€0.003802€0.003877€919.58€0.00
Oct 3, 2026Oct 4, 2026€0.003835€0.003919€0.003802€0.003804€8,521.09€0.00
Oct 2, 2026Oct 3, 2026€0.003855€0.004344€0.003169€0.003835€18,323€0.00
Oct 1, 2026Oct 2, 2026€0.003689€0.003968€0.003647€0.003855€3,469.18€0.00
Sep 30, 2026Oct 1, 2026€0.003552€0.003742€0.003506€0.003689€2,150.06€0.00
Sep 29, 2026Sep 30, 2026€0.003598€0.003663€0.003492€0.003552€2,824.13€0.00
Sep 28, 2026Sep 29, 2026€0.003551€0.003696€0.003539€0.003598€5,639.83€0.00
Sep 27, 2026Sep 28, 2026€0.003428€0.003587€0.003428€0.003551€2,032.21€0.00
Sep 26, 2026Sep 27, 2026€0.003478€0.003545€0.003413€0.003428€1,540.20€0.00
Sep 25, 2026Sep 26, 2026€0.003536€0.003583€0.003432€0.003478€3,823.18€0.00
Sep 24, 2026Sep 25, 2026€0.003438€0.003569€0.003415€0.003536€2,285.55€0.00
Sep 23, 2026Sep 24, 2026€0.003340€0.003490€0.003308€0.003438€3,664.20€0.00
Sep 22, 2026Sep 23, 2026€0.003221€0.003367€0.003159€0.003340€3,513.46€0.00
Sep 21, 2026Sep 22, 2026€0.003278€0.003307€0.003127€0.003220€3,152.48€0.00
Sep 20, 2026Sep 21, 2026€0.003242€0.003285€0.003100€0.003278€2,704.26€0.00
Sep 19, 2026Sep 20, 2026€0.003311€0.003346€0.003211€0.003242€1,979.62€0.00
Sep 18, 2026Sep 19, 2026€0.003114€0.003320€0.003075€0.003311€932.24€0.00
Sep 17, 2026Sep 18, 2026€0.003235€0.003235€0.003097€0.003112€3,265.27€0.00
Sep 16, 2026Sep 17, 2026€0.003161€0.003363€0.003150€0.003235€6,771.03€0.00
Sep 15, 2026Sep 16, 2026€0.003373€0.003404€0.003152€0.003161€3,132.67€0.00
Sep 14, 2026Sep 15, 2026€0.003504€0.003507€0.003358€0.003373€4,045.63€0.00
Sep 13, 2026Sep 14, 2026€0.003542€0.003740€0.003419€0.003504€2,699.73€0.00
Sep 12, 2026Sep 13, 2026€0.003606€0.003637€0.003481€0.003542€1,013.70€0.00
Sep 11, 2026Sep 12, 2026€0.003546€0.003647€0.003545€0.003607€904.21€0.00

Získajte úplný prehľad o histórii ceny 375ai Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 375ai Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 375ai Token, ako aj historický objem obchodovania EAT a trhovú kapitalizáciu.

Sledujte celú históriu 375ai Token, od počiatočnej ceny 375ai Token až po najnovšie cenové údaje EAT. Náš nástroj histórie ceny EAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie