Obrázok EAT
EAT375ai Token
€0.002729
-5.06%
1D

375ai Token (EAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002884€0.002889€0.002694€0.002726€1,971.36€0.00
Oct 31, 2026Nov 1, 2026€0.002872€0.002899€0.002868€0.002884€3,793.12€0.00
Oct 30, 2026Oct 31, 2026€0.003146€0.003204€0.002870€0.002872€3,403.36€0.00
Oct 29, 2026Oct 30, 2026€0.003314€0.003331€0.003133€0.003151€988.66€0.00
Oct 28, 2026Oct 29, 2026€0.003199€0.003336€0.003118€0.003314€2,976.31€0.00
Oct 27, 2026Oct 28, 2026€0.003112€0.003214€0.003103€0.003199€1,597.97€0.00
Oct 26, 2026Oct 27, 2026€0.003053€0.003167€0.003049€0.003112€1,830.80€0.00
Oct 25, 2026Oct 26, 2026€0.003008€0.003077€0.002986€0.003053€2,354.34€0.00
Oct 24, 2026Oct 25, 2026€0.003102€0.003128€0.002954€0.003006€3,223.02€0.00
Oct 23, 2026Oct 24, 2026€0.003028€0.003106€0.003000€0.003099€2,741.06€0.00
Oct 22, 2026Oct 23, 2026€0.003163€0.003189€0.003025€0.003027€3,694.38€0.00
Oct 21, 2026Oct 22, 2026€0.003377€0.003409€0.003151€0.003163€16,140€0.00
Oct 20, 2026Oct 21, 2026€0.003840€0.003901€0.003377€0.003377€9,918.26€0.00
Oct 19, 2026Oct 20, 2026€0.004305€0.004492€0.003839€0.003840€50,136€0.00
Oct 18, 2026Oct 19, 2026€0.003447€0.005193€0.003367€0.004329€10,430€0.00
Oct 17, 2026Oct 18, 2026€0.003369€0.003499€0.003366€0.003447€15,723€0.00
Oct 16, 2026Oct 17, 2026€0.003400€0.003439€0.003204€0.003369€8,767.81€0.00
Oct 15, 2026Oct 16, 2026€0.003477€0.003547€0.003356€0.003400€1,744.23€0.00
Oct 14, 2026Oct 15, 2026€0.003499€0.003655€0.003432€0.003479€940.36€0.00
Oct 13, 2026Oct 14, 2026€0.003594€0.003677€0.003499€0.003499€2,357.81€0.00
Oct 12, 2026Oct 13, 2026€0.003567€0.003697€0.003533€0.003593€4,418.88€0.00
Oct 11, 2026Oct 12, 2026€0.003542€0.003601€0.003522€0.003567€3,839.06€0.00
Oct 10, 2026Oct 11, 2026€0.003565€0.003565€0.003369€0.003542€3,015.83€0.00
Oct 9, 2026Oct 10, 2026€0.003579€0.003605€0.003414€0.003565€7,339.27€0.00
Oct 8, 2026Oct 9, 2026€0.003307€0.003659€0.003286€0.003579€8,638.68€0.00
Oct 7, 2026Oct 8, 2026€0.003725€0.003725€0.003322€0.003325€11,525€0.00
Oct 6, 2026Oct 7, 2026€0.003688€0.003913€0.003584€0.003725€5,137.00€0.00
Oct 5, 2026Oct 6, 2026€0.003892€0.004046€0.003612€0.003688€3,546.68€0.00
Oct 4, 2026Oct 5, 2026€0.003816€0.003911€0.003815€0.003890€922.64€0.00
Oct 3, 2026Oct 4, 2026€0.003848€0.003932€0.003815€0.003816€8,549.44€0.00
Oct 2, 2026Oct 3, 2026€0.003867€0.004359€0.003179€0.003848€18,384€0.00

Získajte úplný prehľad o histórii ceny 375ai Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 375ai Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 375ai Token, ako aj historický objem obchodovania EAT a trhovú kapitalizáciu.

Sledujte celú históriu 375ai Token, od počiatočnej ceny 375ai Token až po najnovšie cenové údaje EAT. Náš nástroj histórie ceny EAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie