Obrázok 2U2
2U22U2.ai
€0.003304
5.92%
1D

2U2.ai (2U2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.003097€0.003249€0.002941€0.003216€81,548€0.00
Sep 18, 2026Sep 19, 2026€0.003049€0.003138€0.002770€0.003097€97,746€0.00
Sep 17, 2026Sep 18, 2026€0.003108€0.003449€0.002846€0.003050€165,566€0.00
Sep 16, 2026Sep 17, 2026€0.002620€0.003209€0.002206€0.003064€150,556€0.00
Sep 15, 2026Sep 16, 2026€0.001899€0.002912€0.001889€0.002628€136,415€0.00
Sep 14, 2026Sep 15, 2026€0.001851€0.001984€0.001837€0.001899€63,843€0.00
Sep 13, 2026Sep 14, 2026€0.001902€0.001902€0.001828€0.001851€58,224€0.00
Sep 12, 2026Sep 13, 2026€0.001890€0.001957€0.001884€0.001902€75,869€0.00
Sep 11, 2026Sep 12, 2026€0.002283€0.002283€0.001799€0.001886€153,269€0.00
Sep 10, 2026Sep 11, 2026€0.001870€0.003006€0.001870€0.002308€184,521€0.00
Sep 9, 2026Sep 10, 2026€0.001846€0.001922€0.001836€0.001870€70,419€0.00
Sep 8, 2026Sep 9, 2026€0.001833€0.001896€0.001827€0.001846€84,035€0.00
Sep 7, 2026Sep 8, 2026€0.001847€0.001908€0.001823€0.001833€71,436€0.00
Sep 6, 2026Sep 7, 2026€0.001886€0.001912€0.001836€0.001855€65,893€0.00
Sep 5, 2026Sep 6, 2026€0.002170€0.002170€0.001856€0.001886€165,451€0.00
Sep 4, 2026Sep 5, 2026€0.002026€0.002407€0.001695€0.002180€90,713€0.00
Sep 3, 2026Sep 4, 2026€0.002210€0.002210€0.001923€0.002007€114,063€0.00
Sep 2, 2026Sep 3, 2026€0.001784€0.003193€0.001784€0.002209€835,913€0.00
Sep 1, 2026Sep 2, 2026€0.002410€0.002411€0.001077€0.001766€81,475€0.00
Aug 31, 2026Sep 1, 2026€0.002394€0.002528€0.002350€0.002410€97,566€0.00
Aug 30, 2026Aug 31, 2026€0.002385€0.002475€0.002354€0.002394€168,407€0.00
Aug 29, 2026Aug 30, 2026€0.002472€0.002492€0.002355€0.002385€166,746€0.00
Aug 28, 2026Aug 29, 2026€0.002321€0.002584€0.002297€0.002484€260,020€0.00
Aug 27, 2026Aug 28, 2026€0.002307€0.002559€0.002279€0.002321€123,652€0.00
Aug 26, 2026Aug 27, 2026€0.002244€0.002328€0.002204€0.002307€208,735€0.00
Aug 25, 2026Aug 26, 2026€0.002327€0.003115€0.002221€0.002244€294,812€0.00
Aug 24, 2026Aug 25, 2026€0.002389€0.002633€0.002291€0.002327€200,434€0.00
Aug 23, 2026Aug 24, 2026€0.002930€0.003152€0.002325€0.002389€217,029€0.00
Aug 22, 2026Aug 23, 2026€0.002357€0.003132€0.002303€0.002921€140,579€0.00
Aug 21, 2026Aug 22, 2026€0.002207€0.002522€0.002194€0.002350€185,391€0.00
Aug 20, 2026Aug 21, 2026€0.002333€0.002372€0.002177€0.002207€152,295€0.00

Získajte úplný prehľad o histórii ceny 2U2.ai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2U2.ai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2U2.ai, ako aj historický objem obchodovania 2U2 a trhovú kapitalizáciu.

Sledujte celú históriu 2U2.ai, od počiatočnej ceny 2U2.ai až po najnovšie cenové údaje 2U2. Náš nástroj histórie ceny 2U2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie