Obrázok 2U2
2U22U2.ai
€0.02324
1.39%
1D

2U2.ai (2U2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02314€0.02373€0.02183€0.02326€1.32M€0.00
Oct 11, 2026Oct 12, 2026€0.01890€0.02346€0.01828€0.02316€609,405€0.00
Oct 10, 2026Oct 11, 2026€0.02322€0.02339€0.01621€0.01890€1.33M€0.00
Oct 9, 2026Oct 10, 2026€0.02320€0.02363€0.02320€0.02322€1.62M€0.00
Oct 8, 2026Oct 9, 2026€0.02398€0.02415€0.02320€0.02320€1.03M€0.00
Oct 7, 2026Oct 8, 2026€0.02345€0.02531€0.02321€0.02398€1.37M€0.00
Oct 6, 2026Oct 7, 2026€0.01730€0.02368€0.01719€0.02345€1.61M€0.00
Oct 5, 2026Oct 6, 2026€0.01440€0.01743€0.01428€0.01732€1.34M€0.00
Oct 4, 2026Oct 5, 2026€0.01077€0.01465€0.01072€0.01447€902,123€0.00
Oct 3, 2026Oct 4, 2026€0.01077€0.01104€0.01071€0.01077€916,995€0.00
Oct 2, 2026Oct 3, 2026€0.007174€0.01086€0.007139€0.01074€593,866€0.00
Oct 1, 2026Oct 2, 2026€0.007215€0.007251€0.007135€0.007174€213,412€0.00
Sep 30, 2026Oct 1, 2026€0.007160€0.007337€0.007134€0.007206€274,729€0.00
Sep 29, 2026Sep 30, 2026€0.007124€0.007381€0.007052€0.007155€183,917€0.00
Sep 28, 2026Sep 29, 2026€0.006782€0.007275€0.005796€0.007124€85,011€0.00
Sep 27, 2026Sep 28, 2026€0.007236€0.007353€0.006873€0.006873€74,801€0.00
Sep 26, 2026Sep 27, 2026€0.007279€0.007527€0.007126€0.007236€108,295€0.00
Sep 25, 2026Sep 26, 2026€0.007193€0.007962€0.007096€0.007303€207,933€0.00
Sep 24, 2026Sep 25, 2026€0.005298€0.007851€0.005008€0.007311€240,952€0.00
Sep 23, 2026Sep 24, 2026€0.006233€0.007023€0.005113€0.005270€199,017€0.00
Sep 22, 2026Sep 23, 2026€0.004295€0.006436€0.004164€0.006102€268,506€0.00
Sep 21, 2026Sep 22, 2026€0.005047€0.005816€0.003848€0.004308€602,553€0.00
Sep 20, 2026Sep 21, 2026€0.003301€0.008557€0.003259€0.005107€611,378€0.00
Sep 19, 2026Sep 20, 2026€0.003179€0.003335€0.003019€0.003301€83,703€0.00
Sep 18, 2026Sep 19, 2026€0.003130€0.003221€0.002844€0.003179€100,329€0.00
Sep 17, 2026Sep 18, 2026€0.003190€0.003540€0.002922€0.003130€172,022€0.00
Sep 16, 2026Sep 17, 2026€0.002689€0.003294€0.002264€0.003145€154,535€0.00
Sep 15, 2026Sep 16, 2026€0.001949€0.002989€0.001939€0.002698€140,021€0.00
Sep 14, 2026Sep 15, 2026€0.001900€0.002036€0.001885€0.001949€65,530€0.00
Sep 13, 2026Sep 14, 2026€0.001952€0.001952€0.001876€0.001900€59,763€0.00

Získajte úplný prehľad o histórii ceny 2U2.ai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2U2.ai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2U2.ai, ako aj historický objem obchodovania 2U2 a trhovú kapitalizáciu.

Sledujte celú históriu 2U2.ai, od počiatočnej ceny 2U2.ai až po najnovšie cenové údaje 2U2. Náš nástroj histórie ceny 2U2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie