Obrázok 2U2
2U22U2.ai
€0.02318
0.42%
1D

2U2.ai (2U2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02316€0.02375€0.02185€0.02328€1.32M€0.00
Oct 11, 2026Oct 12, 2026€0.01892€0.02348€0.01830€0.02318€609,950€0.00
Oct 10, 2026Oct 11, 2026€0.02324€0.02341€0.01622€0.01892€1.33M€0.00
Oct 9, 2026Oct 10, 2026€0.02323€0.02365€0.02323€0.02324€1.62M€0.00
Oct 8, 2026Oct 9, 2026€0.02400€0.02417€0.02323€0.02323€1.03M€0.00
Oct 7, 2026Oct 8, 2026€0.02347€0.02534€0.02323€0.02400€1.37M€0.00
Oct 6, 2026Oct 7, 2026€0.01732€0.02370€0.01721€0.02347€1.61M€0.00
Oct 5, 2026Oct 6, 2026€0.01441€0.01745€0.01429€0.01733€1.34M€0.00
Oct 4, 2026Oct 5, 2026€0.01078€0.01466€0.01073€0.01448€902,931€0.00
Oct 3, 2026Oct 4, 2026€0.01078€0.01105€0.01072€0.01078€917,816€0.00
Oct 2, 2026Oct 3, 2026€0.007181€0.01087€0.007145€0.01075€594,397€0.00
Oct 1, 2026Oct 2, 2026€0.007221€0.007258€0.007141€0.007181€213,603€0.00
Sep 30, 2026Oct 1, 2026€0.007166€0.007343€0.007141€0.007212€274,975€0.00
Sep 29, 2026Sep 30, 2026€0.007130€0.007388€0.007059€0.007161€184,081€0.00
Sep 28, 2026Sep 29, 2026€0.006788€0.007282€0.005801€0.007130€85,087€0.00
Sep 27, 2026Sep 28, 2026€0.007242€0.007360€0.006879€0.006879€74,867€0.00
Sep 26, 2026Sep 27, 2026€0.007286€0.007533€0.007132€0.007242€108,392€0.00
Sep 25, 2026Sep 26, 2026€0.007200€0.007969€0.007102€0.007310€208,119€0.00
Sep 24, 2026Sep 25, 2026€0.005303€0.007858€0.005013€0.007318€241,167€0.00
Sep 23, 2026Sep 24, 2026€0.006239€0.007029€0.005117€0.005274€199,195€0.00
Sep 22, 2026Sep 23, 2026€0.004299€0.006441€0.004168€0.006107€268,746€0.00
Sep 21, 2026Sep 22, 2026€0.005052€0.005821€0.003851€0.004311€603,093€0.00
Sep 20, 2026Sep 21, 2026€0.003304€0.008564€0.003262€0.005111€611,925€0.00
Sep 19, 2026Sep 20, 2026€0.003182€0.003338€0.003022€0.003304€83,778€0.00
Sep 18, 2026Sep 19, 2026€0.003133€0.003224€0.002846€0.003182€100,419€0.00
Sep 17, 2026Sep 18, 2026€0.003193€0.003543€0.002924€0.003133€172,176€0.00
Sep 16, 2026Sep 17, 2026€0.002692€0.003297€0.002266€0.003148€154,674€0.00
Sep 15, 2026Sep 16, 2026€0.001951€0.002991€0.001941€0.002700€140,146€0.00
Sep 14, 2026Sep 15, 2026€0.001901€0.002038€0.001887€0.001951€65,589€0.00
Sep 13, 2026Sep 14, 2026€0.001954€0.001954€0.001878€0.001901€59,817€0.00

Získajte úplný prehľad o histórii ceny 2U2.ai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2U2.ai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2U2.ai, ako aj historický objem obchodovania 2U2 a trhovú kapitalizáciu.

Sledujte celú históriu 2U2.ai, od počiatočnej ceny 2U2.ai až po najnovšie cenové údaje 2U2. Náš nástroj histórie ceny 2U2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie