Obrázok 2DAI
2DAI2DAI.io
€0.03910
-0.41%
1D

2DAI.io (2DAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.03903€0.03984€0.03859€0.03898€3.05M€0.00
Sep 28, 2026Sep 29, 2026€0.03950€0.03971€0.03853€0.03903€3.03M€0.00
Sep 27, 2026Sep 28, 2026€0.03957€0.03992€0.03930€0.03949€3.05M€0.00
Sep 26, 2026Sep 27, 2026€0.03975€0.03985€0.03920€0.03956€3.03M€0.00
Sep 25, 2026Sep 26, 2026€0.03956€0.04037€0.03931€0.03975€3.08M€0.00
Sep 24, 2026Sep 25, 2026€0.03926€0.03964€0.03847€0.03956€3.04M€0.00
Sep 23, 2026Sep 24, 2026€0.04043€0.04141€0.03901€0.03925€3.04M€0.00
Sep 22, 2026Sep 23, 2026€0.04026€0.04084€0.03953€0.04049€3.07M€0.00
Sep 21, 2026Sep 22, 2026€0.03759€0.04059€0.03754€0.04024€3.13M€0.00
Sep 20, 2026Sep 21, 2026€0.03762€0.03765€0.03692€0.03764€3.03M€0.00
Sep 19, 2026Sep 20, 2026€0.03737€0.03803€0.03736€0.03762€3.08M€0.00
Sep 18, 2026Sep 19, 2026€0.03505€0.03762€0.03498€0.03736€3.10M€0.00
Sep 17, 2026Sep 18, 2026€0.03498€0.03536€0.03489€0.03505€3.06M€0.00
Sep 16, 2026Sep 17, 2026€0.03466€0.03506€0.03427€0.03498€3.01M€0.00
Sep 15, 2026Sep 16, 2026€0.03665€0.03668€0.03447€0.03466€2.98M€0.00
Sep 14, 2026Sep 15, 2026€0.03555€0.03771€0.03541€0.03665€3.07M€0.00
Sep 13, 2026Sep 14, 2026€0.03600€0.03603€0.03546€0.03555€3.03M€0.00
Sep 12, 2026Sep 13, 2026€0.03589€0.03612€0.03587€0.03600€3.05M€0.00
Sep 11, 2026Sep 12, 2026€0.03540€0.03723€0.03539€0.03587€3.04M€0.00
Sep 10, 2026Sep 11, 2026€0.03641€0.03649€0.03539€0.03548€2.99M€0.00
Sep 9, 2026Sep 10, 2026€0.03668€0.03726€0.03623€0.03640€3.03M€0.00
Sep 8, 2026Sep 9, 2026€0.03671€0.03705€0.03615€0.03668€3.04M€0.00
Sep 7, 2026Sep 8, 2026€0.03728€0.03736€0.03647€0.03672€3.02M€0.00
Sep 6, 2026Sep 7, 2026€0.03701€0.03737€0.03684€0.03737€3.06M€0.00
Sep 5, 2026Sep 6, 2026€0.03683€0.03720€0.03674€0.03701€3.06M€0.00
Sep 4, 2026Sep 5, 2026€0.03772€0.03789€0.03649€0.03683€3.05M€0.00
Sep 3, 2026Sep 4, 2026€0.03566€0.03822€0.03553€0.03772€3.14M€0.00
Sep 2, 2026Sep 3, 2026€0.03576€0.03587€0.03512€0.03566€3.01M€0.00
Sep 1, 2026Sep 2, 2026€0.03638€0.03669€0.03543€0.03579€3.02M€0.00
Aug 31, 2026Sep 1, 2026€0.03589€0.03666€0.03567€0.03638€3.03M€0.00
Aug 30, 2026Aug 31, 2026€0.03645€0.03709€0.03564€0.03581€3.04M€0.00

Získajte úplný prehľad o histórii ceny 2DAI.io na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2DAI.io – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2DAI.io, ako aj historický objem obchodovania 2DAI a trhovú kapitalizáciu.

Sledujte celú históriu 2DAI.io, od počiatočnej ceny 2DAI.io až po najnovšie cenové údaje 2DAI. Náš nástroj histórie ceny 2DAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie