Obrázok 2DAI
2DAI2DAI.io
€0.03787
0.09%
1D

2DAI.io (2DAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 22, 2026Oct 23, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 21, 2026Oct 22, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 20, 2026Oct 21, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 19, 2026Oct 20, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 18, 2026Oct 19, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 17, 2026Oct 18, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 16, 2026Oct 17, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 15, 2026Oct 16, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 14, 2026Oct 15, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 13, 2026Oct 14, 2026€0.03787€0.03787€0.03787€0.03787€2.99M€0.00
Oct 12, 2026Oct 13, 2026€0.03861€0.03885€0.03782€0.03787€3.04M€0.00
Oct 11, 2026Oct 12, 2026€0.03830€0.03887€0.03811€0.03858€3.09M€0.00
Oct 10, 2026Oct 11, 2026€0.03814€0.03839€0.03810€0.03831€3.09M€0.00
Oct 9, 2026Oct 10, 2026€0.03771€0.03844€0.03771€0.03814€3.08M€0.00
Oct 8, 2026Oct 9, 2026€0.03867€0.03878€0.03684€0.03773€3.04M€0.00
Oct 7, 2026Oct 8, 2026€0.04014€0.04014€0.03852€0.03870€3.04M€0.00
Oct 6, 2026Oct 7, 2026€0.04031€0.04069€0.04000€0.04014€3.08M€0.00
Oct 5, 2026Oct 6, 2026€0.04063€0.04083€0.03994€0.04031€3.09M€0.00
Oct 4, 2026Oct 5, 2026€0.03982€0.04069€0.03982€0.04064€3.11M€0.00
Oct 3, 2026Oct 4, 2026€0.03972€0.03996€0.03969€0.03982€3.08M€0.00
Oct 2, 2026Oct 3, 2026€0.03991€0.04110€0.03926€0.03972€3.10M€0.00
Oct 1, 2026Oct 2, 2026€0.03952€0.04014€0.03936€0.03991€3.10M€0.00
Sep 30, 2026Oct 1, 2026€0.03951€0.04054€0.03934€0.03952€3.10M€0.00
Sep 29, 2026Sep 30, 2026€0.03956€0.04037€0.03911€0.03951€3.09M€0.00
Sep 28, 2026Sep 29, 2026€0.04003€0.04025€0.03905€0.03956€3.07M€0.00
Sep 27, 2026Sep 28, 2026€0.04010€0.04045€0.03983€0.04003€3.09M€0.00
Sep 26, 2026Sep 27, 2026€0.04029€0.04039€0.03972€0.04010€3.07M€0.00
Sep 25, 2026Sep 26, 2026€0.04009€0.04091€0.03984€0.04029€3.12M€0.00
Sep 24, 2026Sep 25, 2026€0.03979€0.04017€0.03899€0.04009€3.08M€0.00

Získajte úplný prehľad o histórii ceny 2DAI.io na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2DAI.io – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2DAI.io, ako aj historický objem obchodovania 2DAI a trhovú kapitalizáciu.

Sledujte celú históriu 2DAI.io, od počiatočnej ceny 2DAI.io až po najnovšie cenové údaje 2DAI. Náš nástroj histórie ceny 2DAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie