Obrázok 2DAI
2DAI2DAI.io
€0.06324
0.19%
1D

2DAI.io (2DAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.06324€0.06324€0.06324€0.06324€0.4590€0.00
Sep 21, 2026Sep 22, 2026€0.06268€0.06363€0.06257€0.06324€0.4591€0.00
Sep 20, 2026Sep 21, 2026€0.06260€0.06283€0.06085€0.06256€4.76€0.00
Sep 19, 2026Sep 20, 2026€0.06209€0.06299€0.06169€0.06260€322.70€0.00
Sep 18, 2026Sep 19, 2026€0.06257€0.06526€0.06180€0.06209€86.31€0.00
Sep 17, 2026Sep 18, 2026€0.07161€0.07161€0.06229€0.06257€21.84€0.00
Sep 16, 2026Sep 17, 2026€0.07161€0.07161€0.07161€0.07161€27.35€0.00
Sep 15, 2026Sep 16, 2026€0.07161€0.07161€0.07161€0.07161€27.35€0.00
Sep 14, 2026Sep 15, 2026€0.07161€0.07161€0.07161€0.07161€27.35€0.00
Sep 13, 2026Sep 14, 2026€0.07162€0.07168€0.07146€0.07161€27.35€0.00
Sep 12, 2026Sep 13, 2026€0.07178€0.07214€0.07113€0.07155€99.37€0.00
Sep 11, 2026Sep 12, 2026€0.06633€0.07178€0.06633€0.07178€5.38€0.00
Sep 10, 2026Sep 11, 2026€0.06633€0.06633€0.06633€0.06633€0.06956€0.00
Sep 9, 2026Sep 10, 2026€0.06633€0.06633€0.06633€0.06633€0.06956€0.00
Sep 8, 2026Sep 9, 2026€0.06633€0.06633€0.06633€0.06633€0.06956€0.00
Sep 7, 2026Sep 8, 2026€0.06407€0.06662€0.06407€0.06633€6.06€0.00
Sep 6, 2026Sep 7, 2026€0.06407€0.06407€0.06407€0.06407€3.27€0.00
Sep 5, 2026Sep 6, 2026€0.06466€0.06466€0.06407€0.06407€3.27€0.00
Sep 4, 2026Sep 5, 2026€0.06546€0.06599€0.06403€0.06453€27.39€0.00
Sep 3, 2026Sep 4, 2026€0.06490€0.06668€0.06276€0.06546€41.33€0.00
Sep 2, 2026Sep 3, 2026€0.06490€0.06490€0.06490€0.06490€3.70€0.00
Sep 1, 2026Sep 2, 2026€0.06530€0.06580€0.06489€0.06490€3.72€0.00
Aug 31, 2026Sep 1, 2026€0.06477€0.06583€0.06394€0.06530€5.62€0.00
Aug 30, 2026Aug 31, 2026€0.06505€0.06666€0.06474€0.06474€193.19€0.00
Aug 29, 2026Aug 30, 2026€0.06212€0.06505€0.06212€0.06501€30.09€0.00
Aug 28, 2026Aug 29, 2026€0.06231€0.06272€0.06211€0.06212€16.75€0.00
Aug 27, 2026Aug 28, 2026€0.06233€0.06297€0.06187€0.06231€14.18€0.00
Aug 26, 2026Aug 27, 2026€0.07112€0.07123€0.06083€0.06231€789.60€0.00
Aug 25, 2026Aug 26, 2026€0.07197€0.07283€0.07095€0.07116€178.90€0.00
Aug 24, 2026Aug 25, 2026€0.07340€0.07539€0.07175€0.07194€169.54€0.00
Aug 23, 2026Aug 24, 2026€0.07494€0.07530€0.07207€0.07340€175.54€0.00

Získajte úplný prehľad o histórii ceny 2DAI.io na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2DAI.io – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2DAI.io, ako aj historický objem obchodovania 2DAI a trhovú kapitalizáciu.

Sledujte celú históriu 2DAI.io, od počiatočnej ceny 2DAI.io až po najnovšie cenové údaje 2DAI. Náš nástroj histórie ceny 2DAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie