Obrázok 2DAI
2DAI2DAI.io
€0.07456
-0.58%
1D

2DAI.io (2DAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.07456€0.07456€0.07456€0.07456€4.46€0.00
Oct 13, 2026Oct 14, 2026€0.07456€0.07456€0.07456€0.07456€4.46€0.00
Oct 12, 2026Oct 13, 2026€0.07500€0.07551€0.07456€0.07456€9.50€0.00
Oct 11, 2026Oct 12, 2026€0.07318€0.07500€0.07297€0.07500€198.99€0.00
Oct 10, 2026Oct 11, 2026€0.06709€0.07333€0.06709€0.07318€301.60€0.00
Oct 9, 2026Oct 10, 2026€0.07075€0.07075€0.06667€0.06713€16.61€0.00
Oct 8, 2026Oct 9, 2026€0.07075€0.07075€0.07075€0.07075€38.91€0.00
Oct 7, 2026Oct 8, 2026€0.07075€0.07075€0.07075€0.07075€38.91€0.00
Oct 6, 2026Oct 7, 2026€0.07056€0.07078€0.07003€0.07075€45.10€0.00
Oct 5, 2026Oct 6, 2026€0.07033€0.07150€0.07009€0.07056€129.27€0.00
Oct 4, 2026Oct 5, 2026€0.06824€0.07043€0.06819€0.07032€80.62€0.00
Oct 3, 2026Oct 4, 2026€0.06781€0.06844€0.06781€0.06824€152.31€0.00
Oct 2, 2026Oct 3, 2026€0.06298€0.06788€0.06298€0.06777€351.48€0.00
Oct 1, 2026Oct 2, 2026€0.06168€0.06322€0.06168€0.06298€85.57€0.00
Sep 30, 2026Oct 1, 2026€0.06168€0.06168€0.06168€0.06168€0.9512€0.00
Sep 29, 2026Sep 30, 2026€0.06168€0.06168€0.06168€0.06168€0.9512€0.00
Sep 28, 2026Sep 29, 2026€0.06155€0.06177€0.05983€0.06168€0.9422€0.00
Sep 27, 2026Sep 28, 2026€0.06145€0.06205€0.06104€0.06155€0.8541€0.00
Sep 26, 2026Sep 27, 2026€0.06292€0.06292€0.06104€0.06145€93.65€0.00
Sep 25, 2026Sep 26, 2026€0.06281€0.06337€0.06146€0.06292€64.65€0.00
Sep 24, 2026Sep 25, 2026€0.06343€0.06386€0.06259€0.06281€112.92€0.00
Sep 23, 2026Sep 24, 2026€0.06449€0.06449€0.06306€0.06343€36.93€0.00
Sep 22, 2026Sep 23, 2026€0.06449€0.06449€0.06449€0.06449€0.4681€0.00
Sep 21, 2026Sep 22, 2026€0.06392€0.06489€0.06381€0.06449€0.4682€0.00
Sep 20, 2026Sep 21, 2026€0.06383€0.06407€0.06206€0.06380€4.85€0.00
Sep 19, 2026Sep 20, 2026€0.06332€0.06424€0.06291€0.06383€329.09€0.00
Sep 18, 2026Sep 19, 2026€0.06381€0.06655€0.06302€0.06332€88.02€0.00
Sep 17, 2026Sep 18, 2026€0.07303€0.07303€0.06352€0.06381€23.40€0.00
Sep 16, 2026Sep 17, 2026€0.07303€0.07303€0.07303€0.07303€27.89€0.00
Sep 15, 2026Sep 16, 2026€0.07303€0.07303€0.07303€0.07303€27.89€0.00

Získajte úplný prehľad o histórii ceny 2DAI.io na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2DAI.io – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2DAI.io, ako aj historický objem obchodovania 2DAI a trhovú kapitalizáciu.

Sledujte celú históriu 2DAI.io, od počiatočnej ceny 2DAI.io až po najnovšie cenové údaje 2DAI. Náš nástroj histórie ceny 2DAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie