Obrázok 21M
21M21Million
€0.02536
0.18%
1D

21Million (21M) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.02498€0.02537€0.02478€0.02530€1,522.68€0.00
Oct 12, 2026Oct 13, 2026€0.02572€0.02575€0.02498€0.02498€1,326.29€0.00
Oct 11, 2026Oct 12, 2026€0.02553€0.02579€0.02518€0.02572€1,391.71€0.00
Oct 10, 2026Oct 11, 2026€0.02546€0.02579€0.02526€0.02553€1,416.49€0.00
Oct 9, 2026Oct 10, 2026€0.02525€0.02572€0.02488€0.02547€1,342.50€0.00
Oct 8, 2026Oct 9, 2026€0.02632€0.02682€0.02491€0.02525€1,436.85€0.00
Oct 7, 2026Oct 8, 2026€0.02653€0.02668€0.02525€0.02637€1,425.73€0.00
Oct 6, 2026Oct 7, 2026€0.02688€0.02699€0.02633€0.02652€1,622.94€0.00
Oct 5, 2026Oct 6, 2026€0.02698€0.02711€0.02657€0.02688€1,409.56€0.00
Oct 4, 2026Oct 5, 2026€0.02699€0.02716€0.02655€0.02698€1,293.80€0.00
Oct 3, 2026Oct 4, 2026€0.02599€0.02733€0.02580€0.02699€1,921.79€0.00
Oct 2, 2026Oct 3, 2026€0.02680€0.02815€0.02561€0.02599€2,037.28€0.00
Oct 1, 2026Oct 2, 2026€0.02676€0.02767€0.02620€0.02679€1,652.14€0.00
Sep 30, 2026Oct 1, 2026€0.02631€0.02759€0.02617€0.02676€1,654.11€0.00
Sep 29, 2026Sep 30, 2026€0.02640€0.02733€0.02613€0.02631€1,593.80€0.00
Sep 28, 2026Sep 29, 2026€0.02737€0.02787€0.02646€0.02653€1,583.10€0.00
Sep 27, 2026Sep 28, 2026€0.02684€0.02766€0.02669€0.02737€1,642.55€0.00
Sep 26, 2026Sep 27, 2026€0.02689€0.02715€0.02649€0.02684€1,504.77€0.00
Sep 25, 2026Sep 26, 2026€0.02706€0.02788€0.02664€0.02686€1,451.72€0.00
Sep 24, 2026Sep 25, 2026€0.02705€0.02782€0.02545€0.02706€1,511.43€0.00
Sep 23, 2026Sep 24, 2026€0.02774€0.02906€0.02580€0.02701€1,760.42€0.00
Sep 22, 2026Sep 23, 2026€0.02779€0.02806€0.02713€0.02774€1,864.93€0.00
Sep 21, 2026Sep 22, 2026€0.02674€0.02796€0.02674€0.02779€1,497.97€0.00
Sep 20, 2026Sep 21, 2026€0.02659€0.02690€0.02605€0.02674€1,534.02€0.00
Sep 19, 2026Sep 20, 2026€0.02712€0.02738€0.02655€0.02659€1,902.89€0.00
Sep 18, 2026Sep 19, 2026€0.02667€0.02766€0.02665€0.02711€1,699.72€0.00
Sep 17, 2026Sep 18, 2026€0.02636€0.02707€0.02627€0.02665€1,587.48€0.00
Sep 16, 2026Sep 17, 2026€0.02599€0.02663€0.02580€0.02636€1,439.91€0.00
Sep 15, 2026Sep 16, 2026€0.02636€0.02658€0.02599€0.02599€1,461.82€0.00
Sep 14, 2026Sep 15, 2026€0.02629€0.02720€0.02609€0.02637€1,601.21€0.00

Získajte úplný prehľad o histórii ceny 21Million na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 21Million – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 21Million, ako aj historický objem obchodovania 21M a trhovú kapitalizáciu.

Sledujte celú históriu 21Million, od počiatočnej ceny 21Million až po najnovšie cenové údaje 21M. Náš nástroj histórie ceny 21M vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie