Obrázok 21M
21M21Million
€0.02689
5.35%
1D

21Million (21M) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.02599€0.02630€0.02546€0.02614€1,499.28€0.00
Sep 19, 2026Sep 20, 2026€0.02650€0.02676€0.02595€0.02599€1,859.79€0.00
Sep 18, 2026Sep 19, 2026€0.02606€0.02703€0.02605€0.02650€1,661.22€0.00
Sep 17, 2026Sep 18, 2026€0.02576€0.02645€0.02567€0.02604€1,537.06€0.00
Sep 16, 2026Sep 17, 2026€0.02540€0.02603€0.02522€0.02576€1,407.29€0.00
Sep 15, 2026Sep 16, 2026€0.02577€0.02598€0.02540€0.02540€1,428.71€0.00
Sep 14, 2026Sep 15, 2026€0.02570€0.02658€0.02550€0.02578€1,564.94€0.00
Sep 13, 2026Sep 14, 2026€0.02591€0.02726€0.02475€0.02570€1,509.86€0.00
Sep 12, 2026Sep 13, 2026€0.02592€0.02717€0.02582€0.02591€1,501.43€0.00
Sep 11, 2026Sep 12, 2026€0.02542€0.02615€0.02516€0.02592€1,430.43€0.00
Sep 10, 2026Sep 11, 2026€0.02551€0.02576€0.02495€0.02542€1,491.39€0.00
Sep 9, 2026Sep 10, 2026€0.02581€0.02636€0.02551€0.02551€1,535.44€0.00
Sep 8, 2026Sep 9, 2026€0.02507€0.02585€0.02497€0.02575€1,629.27€0.00
Sep 7, 2026Sep 8, 2026€0.02430€0.02519€0.02399€0.02504€1,705.21€0.00
Sep 6, 2026Sep 7, 2026€0.02750€0.02750€0.02369€0.02416€2,646.15€0.00
Sep 5, 2026Sep 6, 2026€0.02576€0.02783€0.02571€0.02750€1,396.67€0.00
Sep 4, 2026Sep 5, 2026€0.02605€0.02609€0.02564€0.02576€1,392.97€0.00
Sep 3, 2026Sep 4, 2026€0.02472€0.02605€0.02461€0.02605€1,316.07€0.00
Sep 2, 2026Sep 3, 2026€0.02420€0.02498€0.02420€0.02472€1,164.98€0.00
Sep 1, 2026Sep 2, 2026€0.02470€0.02484€0.02399€0.02420€728.83€0.00
Aug 31, 2026Sep 1, 2026€0.02461€0.02475€0.02442€0.02469€733.26€0.00
Aug 30, 2026Aug 31, 2026€0.02486€0.02555€0.02460€0.02461€1,096.61€0.00
Aug 29, 2026Aug 30, 2026€0.02467€0.02535€0.02379€0.02488€1,260.90€0.00
Aug 28, 2026Aug 29, 2026€0.02563€0.02570€0.02467€0.02467€1,081.65€426,989
Aug 27, 2026Aug 28, 2026€0.02551€0.02566€0.02507€0.02566€792.00€426,929
Aug 26, 2026Aug 27, 2026€0.02475€0.02541€0.02475€0.02541€1,087.69€420,949
Aug 25, 2026Aug 26, 2026€0.02518€0.02563€0.02469€0.02485€805.26€421,278
Aug 24, 2026Aug 25, 2026€0.02506€0.02525€0.02465€0.02508€1,007.13€419,469
Aug 23, 2026Aug 24, 2026€0.02484€0.02508€0.02442€0.02508€824.57€415,894
Aug 22, 2026Aug 23, 2026€0.02487€0.02634€0.02429€0.02454€1,246.93€419,399
Aug 21, 2026Aug 22, 2026€0.02407€0.02514€0.02407€0.02501€1,615.90€412,976

Získajte úplný prehľad o histórii ceny 21Million na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 21Million – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 21Million, ako aj historický objem obchodovania 21M a trhovú kapitalizáciu.

Sledujte celú históriu 21Million, od počiatočnej ceny 21Million až po najnovšie cenové údaje 21M. Náš nástroj histórie ceny 21M vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie