Obrázok 21M
21M21Million
€0.02528
-0.60%
1D

21Million (21M) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02576€0.02578€0.02502€0.02502€1,327.93€0.00
Oct 11, 2026Oct 12, 2026€0.02556€0.02582€0.02521€0.02575€1,393.43€0.00
Oct 10, 2026Oct 11, 2026€0.02550€0.02582€0.02529€0.02556€1,418.24€0.00
Oct 9, 2026Oct 10, 2026€0.02528€0.02575€0.02491€0.02550€1,344.15€0.00
Oct 8, 2026Oct 9, 2026€0.02635€0.02686€0.02494€0.02528€1,438.62€0.00
Oct 7, 2026Oct 8, 2026€0.02656€0.02671€0.02529€0.02640€1,427.49€0.00
Oct 6, 2026Oct 7, 2026€0.02692€0.02702€0.02637€0.02656€1,624.94€0.00
Oct 5, 2026Oct 6, 2026€0.02701€0.02714€0.02661€0.02692€1,411.30€0.00
Oct 4, 2026Oct 5, 2026€0.02702€0.02719€0.02659€0.02701€1,295.39€0.00
Oct 3, 2026Oct 4, 2026€0.02602€0.02736€0.02583€0.02702€1,924.16€0.00
Oct 2, 2026Oct 3, 2026€0.02683€0.02818€0.02564€0.02602€2,039.79€0.00
Oct 1, 2026Oct 2, 2026€0.02679€0.02770€0.02623€0.02682€1,654.18€0.00
Sep 30, 2026Oct 1, 2026€0.02635€0.02762€0.02620€0.02679€1,656.15€0.00
Sep 29, 2026Sep 30, 2026€0.02644€0.02736€0.02617€0.02635€1,595.76€0.00
Sep 28, 2026Sep 29, 2026€0.02740€0.02790€0.02650€0.02656€1,585.05€0.00
Sep 27, 2026Sep 28, 2026€0.02687€0.02769€0.02672€0.02740€1,644.57€0.00
Sep 26, 2026Sep 27, 2026€0.02692€0.02718€0.02652€0.02687€1,506.62€0.00
Sep 25, 2026Sep 26, 2026€0.02709€0.02791€0.02667€0.02689€1,453.51€0.00
Sep 24, 2026Sep 25, 2026€0.02709€0.02786€0.02548€0.02709€1,513.30€0.00
Sep 23, 2026Sep 24, 2026€0.02778€0.02910€0.02583€0.02704€1,762.59€0.00
Sep 22, 2026Sep 23, 2026€0.02783€0.02809€0.02716€0.02778€1,867.23€0.00
Sep 21, 2026Sep 22, 2026€0.02678€0.02799€0.02678€0.02783€1,499.81€0.00
Sep 20, 2026Sep 21, 2026€0.02663€0.02694€0.02608€0.02678€1,535.91€0.00
Sep 19, 2026Sep 20, 2026€0.02715€0.02741€0.02658€0.02663€1,905.24€0.00
Sep 18, 2026Sep 19, 2026€0.02670€0.02769€0.02669€0.02714€1,701.81€0.00
Sep 17, 2026Sep 18, 2026€0.02639€0.02710€0.02630€0.02668€1,589.43€0.00
Sep 16, 2026Sep 17, 2026€0.02602€0.02666€0.02584€0.02639€1,441.68€0.00
Sep 15, 2026Sep 16, 2026€0.02640€0.02662€0.02602€0.02602€1,463.63€0.00
Sep 14, 2026Sep 15, 2026€0.02632€0.02723€0.02613€0.02641€1,603.18€0.00
Sep 13, 2026Sep 14, 2026€0.02654€0.02792€0.02536€0.02632€1,546.76€0.00

Získajte úplný prehľad o histórii ceny 21Million na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 21Million – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 21Million, ako aj historický objem obchodovania 21M a trhovú kapitalizáciu.

Sledujte celú históriu 21Million, od počiatočnej ceny 21Million až po najnovšie cenové údaje 21M. Náš nástroj histórie ceny 21M vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie