Obrázok 2026
20262026
€0.0₁₄5235
-7.66%
1D

2026 (2026) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.6408€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.6408€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.6408€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.6408€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.0₁₄5642€0.6408€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄7167€0.0₁₄7167€0.0₁₄5641€0.0₁₄5642€0.6058€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄7167€0.0₁₄7167€0.0₁₄7165€0.0₁₄7167€0.009959€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5134€0.0₁₄7181€0.0₁₄5134€0.0₁₄7167€0.1118€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄4956€0.0₁₄5194€0.0₁₄4956€0.0₁₄5134€0.2408€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.4150€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.4150€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.4150€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.4150€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.0₁₄4956€0.4150€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄5303€0.0₁₄5408€0.0₁₄4822€0.0₁₄4956€0.4284€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5303€0.0₁₄5303€0.0₁₄5303€0.0₁₄5303€0.1990€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5303€0.0₁₄5303€0.0₁₄5303€0.0₁₄5303€0.1990€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄5184€0.0₁₄5341€0.0₁₄5184€0.0₁₄5303€0.3256€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5184€0.0₁₄5184€0.0₁₄5184€0.0₁₄5184€0.5561€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄5184€0.0₁₄5184€0.0₁₄5184€0.0₁₄5184€0.5561€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5132€0.0₁₄5184€0.3792€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.04256€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.04256€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.04256€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.04256€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.04256€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.04256€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.04256€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.04256€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.0₁₄5308€0.04256€0.00

Získajte úplný prehľad o histórii ceny 2026 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2026 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2026, ako aj historický objem obchodovania 2026 a trhovú kapitalizáciu.

Sledujte celú históriu 2026, od počiatočnej ceny 2026 až po najnovšie cenové údaje 2026. Náš nástroj histórie ceny 2026 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie