Obrázok 2016
20162016 coin
€0.00001458
-4.99%
1D

2016 coin (2016) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001532€0.00001532€0.00001464€0.00001464€9.06€0.00
Sep 28, 2026Sep 29, 2026€0.00001532€0.00001532€0.00001532€0.00001532€5.90€0.00
Sep 27, 2026Sep 28, 2026€0.00001463€0.00001578€0.00001449€0.00001532€6.04€0.00
Sep 26, 2026Sep 27, 2026€0.00001512€0.00001548€0.00001452€0.00001457€6.18€0.00
Sep 25, 2026Sep 26, 2026€0.00001448€0.00001508€0.00001434€0.00001508€5.76€0.00
Sep 24, 2026Sep 25, 2026€0.00001414€0.00001458€0.00001392€0.00001448€128.29€0.00
Sep 23, 2026Sep 24, 2026€0.00001509€0.00001514€0.00001368€0.00001414€184.99€0.00
Sep 22, 2026Sep 23, 2026€0.00001501€0.00001523€0.00001475€0.00001506€1.25€0.00
Sep 21, 2026Sep 22, 2026€0.00001406€0.00001513€0.00001405€0.00001501€0.7625€0.00
Sep 20, 2026Sep 21, 2026€0.00001406€0.00001406€0.00001406€0.00001406€1.80€0.00
Sep 19, 2026Sep 20, 2026€0.00001406€0.00001406€0.00001406€0.00001406€1.80€0.00
Sep 18, 2026Sep 19, 2026€0.00001292€0.00001406€0.00001252€0.00001406€1.75€0.00
Sep 17, 2026Sep 18, 2026€0.00001256€0.00001304€0.00001250€0.00001290€1.20€0.00
Sep 16, 2026Sep 17, 2026€0.00001255€0.00001347€0.00001221€0.00001256€2.90€0.00
Sep 15, 2026Sep 16, 2026€0.00001284€0.00001284€0.00001233€0.00001255€20.51€0.00
Sep 14, 2026Sep 15, 2026€0.00001284€0.00001284€0.00001284€0.00001284€27.91€0.00
Sep 13, 2026Sep 14, 2026€0.00001324€0.00001348€0.00001268€0.00001284€28.07€0.00
Sep 12, 2026Sep 13, 2026€0.00001304€0.00001325€0.00001278€0.00001324€19.68€0.00
Sep 11, 2026Sep 12, 2026€0.00001360€0.00001360€0.00001268€0.00001309€2.78€0.00
Sep 10, 2026Sep 11, 2026€0.00001360€0.00001360€0.00001360€0.00001360€2.46€0.00
Sep 9, 2026Sep 10, 2026€0.00001360€0.00001360€0.00001360€0.00001360€2.46€0.00
Sep 8, 2026Sep 9, 2026€0.00001360€0.00001360€0.00001360€0.00001360€2.46€0.00
Sep 7, 2026Sep 8, 2026€0.00001370€0.00001378€0.00001328€0.00001360€2.46€0.00
Sep 6, 2026Sep 7, 2026€0.00001318€0.00001407€0.00001315€0.00001372€11.29€0.00
Sep 5, 2026Sep 6, 2026€0.00001321€0.00001392€0.00001317€0.00001319€62.36€0.00
Sep 4, 2026Sep 5, 2026€0.00001350€0.00001357€0.00001320€0.00001320€19.04€0.00
Sep 3, 2026Sep 4, 2026€0.00001351€0.00001352€0.00001350€0.00001350€4.62€0.00
Sep 2, 2026Sep 3, 2026€0.00001355€0.00001385€0.00001305€0.00001351€66.92€0.00
Sep 1, 2026Sep 2, 2026€0.00001420€0.00001440€0.00001332€0.00001352€26.95€0.00
Aug 31, 2026Sep 1, 2026€0.00001375€0.00001461€0.00001375€0.00001423€1.18€0.00
Aug 30, 2026Aug 31, 2026€0.00001480€0.00001519€0.00001369€0.00001369€4.31€0.00

Získajte úplný prehľad o histórii ceny 2016 coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2016 coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2016 coin, ako aj historický objem obchodovania 2016 a trhovú kapitalizáciu.

Sledujte celú históriu 2016 coin, od počiatočnej ceny 2016 coin až po najnovšie cenové údaje 2016. Náš nástroj histórie ceny 2016 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie