Obrázok 2016
20162016 coin
€0.00001207
-0.10%
1D

2016 coin (2016) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001214€0.00001239€0.00001201€0.00001207€29.70€0.00
Oct 18, 2026Oct 19, 2026€0.00001205€0.00001218€0.00001168€0.00001214€29.30€0.00
Oct 17, 2026Oct 18, 2026€0.00001220€0.00001242€0.00001184€0.00001190€7.08€0.00
Oct 16, 2026Oct 17, 2026€0.00001231€0.00001304€0.00001167€0.00001217€4.42€0.00
Oct 15, 2026Oct 16, 2026€0.00001231€0.00001276€0.00001169€0.00001230€0.9067€0.00
Oct 14, 2026Oct 15, 2026€0.00001240€0.00001279€0.00001208€0.00001227€21.75€0.00
Oct 13, 2026Oct 14, 2026€0.00001251€0.00001298€0.00001222€0.00001240€82.66€0.00
Oct 12, 2026Oct 13, 2026€0.00001343€0.00001376€0.00001246€0.00001250€7.65€0.00
Oct 11, 2026Oct 12, 2026€0.00001326€0.00001357€0.00001298€0.00001343€5.06€0.00
Oct 10, 2026Oct 11, 2026€0.00001398€0.00001398€0.00001309€0.00001326€0.3237€0.00
Oct 9, 2026Oct 10, 2026€0.00001398€0.00001398€0.00001398€0.00001398€0.006819€0.00
Oct 8, 2026Oct 9, 2026€0.00001397€0.00001420€0.00001362€0.00001398€0.006815€0.00
Oct 7, 2026Oct 8, 2026€0.00001458€0.00001458€0.00001370€0.00001397€0.8151€0.00
Oct 6, 2026Oct 7, 2026€0.00001458€0.00001458€0.00001458€0.00001458€4.40€0.00
Oct 5, 2026Oct 6, 2026€0.00001458€0.00001458€0.00001458€0.00001458€4.40€0.00
Oct 4, 2026Oct 5, 2026€0.00001446€0.00001492€0.00001439€0.00001458€4.40€0.00
Oct 3, 2026Oct 4, 2026€0.00001438€0.00001478€0.00001425€0.00001446€1.77€0.00
Oct 2, 2026Oct 3, 2026€0.00001428€0.00001496€0.00001386€0.00001439€74.65€0.00
Oct 1, 2026Oct 2, 2026€0.00001474€0.00001477€0.00001416€0.00001428€167.15€0.00
Sep 30, 2026Oct 1, 2026€0.00001480€0.00001519€0.00001460€0.00001474€124.35€0.00
Sep 29, 2026Sep 30, 2026€0.00001549€0.00001549€0.00001480€0.00001480€9.16€0.00
Sep 28, 2026Sep 29, 2026€0.00001549€0.00001549€0.00001549€0.00001549€5.96€0.00
Sep 27, 2026Sep 28, 2026€0.00001480€0.00001596€0.00001465€0.00001549€6.10€0.00
Sep 26, 2026Sep 27, 2026€0.00001529€0.00001565€0.00001468€0.00001473€6.25€0.00
Sep 25, 2026Sep 26, 2026€0.00001465€0.00001525€0.00001450€0.00001525€5.82€0.00
Sep 24, 2026Sep 25, 2026€0.00001430€0.00001474€0.00001408€0.00001465€122.37€0.00
Sep 23, 2026Sep 24, 2026€0.00001526€0.00001531€0.00001383€0.00001430€187.07€0.00
Sep 22, 2026Sep 23, 2026€0.00001518€0.00001540€0.00001491€0.00001523€1.26€0.00
Sep 21, 2026Sep 22, 2026€0.00001422€0.00001530€0.00001421€0.00001518€0.7711€0.00
Sep 20, 2026Sep 21, 2026€0.00001422€0.00001422€0.00001422€0.00001422€1.82€0.00

Získajte úplný prehľad o histórii ceny 2016 coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 2016 coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 2016 coin, ako aj historický objem obchodovania 2016 a trhovú kapitalizáciu.

Sledujte celú históriu 2016 coin, od počiatočnej ceny 2016 coin až po najnovšie cenové údaje 2016. Náš nástroj histórie ceny 2016 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie