Obrázok 200M
200M200Million
€0.0₅3810
4.11%
1D

200Million (200M) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅3703€0.0₅3836€0.0₅3515€0.0₅3810€24.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3833€0.0₅3908€0.0₅3646€0.0₅3691€61.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3879€0.0₅4005€0.0₅3833€0.0₅3833€30.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3879€0.0₅3879€0.0₅3879€0.0₅3879€0.1974€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3879€0.0₅3879€0.0₅3879€0.0₅3879€0.1974€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4471€0.0₅4471€0.0₅3848€0.0₅3879€0.1383€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅2769€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅2769€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4713€0.0₅4713€0.0₅4471€0.0₅4471€0.04101€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4580€0.0₅4734€0.0₅4580€0.0₅4713€0.2141€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.0003023€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.0003023€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.0003023€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.0003023€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4600€0.0₅4600€0.0₅4508€0.0₅4580€0.0003018€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4711€0.0₅4711€0.0₅4600€0.0₅4600€7.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4711€0.0₅4711€0.0₅4711€0.0₅4711€10.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4717€0.0₅4786€0.0₅4706€0.0₅4711€10.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4868€0.0₅4868€0.0₅4684€0.0₅4717€2.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.2006€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4804€0.0₅4868€0.0₅4804€0.0₅4868€0.2008€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4713€0.0₅4854€0.0₅4713€0.0₅4804€0.1067€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4947€0.0₅4982€0.0₅4634€0.0₅4714€44.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4961€0.0₅5005€0.0₅4849€0.0₅4947€22.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4708€0.0₅5012€0.0₅4695€0.0₅4961€11.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4651€0.0₅4708€0.0₅4437€0.0₅4708€5.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4746€0.0₅4790€0.0₅4651€0.0₅4651€11.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4184€0.0₅4746€0.0₅4112€0.0₅4746€30.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4332€0.0₅4332€0.0₅4128€0.0₅4184€21.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4332€0.0₅4332€0.0₅4332€0.0₅4332€182.47€0.00

Získajte úplný prehľad o histórii ceny 200Million na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 200Million – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 200Million, ako aj historický objem obchodovania 200M a trhovú kapitalizáciu.

Sledujte celú históriu 200Million, od počiatočnej ceny 200Million až po najnovšie cenové údaje 200M. Náš nástroj histórie ceny 200M vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie