Obrázok 200M
200M200Million
€0.0₅3810
7.18%
1D

200Million (200M) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅3703€0.0₅3836€0.0₅3514€0.0₅3810€24.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3833€0.0₅3908€0.0₅3645€0.0₅3690€61.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3879€0.0₅4005€0.0₅3833€0.0₅3833€30.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3879€0.0₅3879€0.0₅3879€0.0₅3879€0.1973€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3879€0.0₅3879€0.0₅3879€0.0₅3879€0.1973€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4471€0.0₅4471€0.0₅3848€0.0₅3879€0.1383€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅2769€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅2769€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4713€0.0₅4713€0.0₅4471€0.0₅4471€0.04100€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4580€0.0₅4734€0.0₅4580€0.0₅4713€0.2141€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.0003023€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.0003023€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.0003023€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.0003023€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4600€0.0₅4600€0.0₅4508€0.0₅4580€0.0003018€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4711€0.0₅4711€0.0₅4600€0.0₅4600€7.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4711€0.0₅4711€0.0₅4711€0.0₅4711€10.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4716€0.0₅4785€0.0₅4705€0.0₅4711€10.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4867€0.0₅4867€0.0₅4684€0.0₅4716€2.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4867€0.0₅4867€0.0₅4867€0.0₅4867€0.2006€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4804€0.0₅4867€0.0₅4804€0.0₅4867€0.2008€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4713€0.0₅4853€0.0₅4713€0.0₅4804€0.1067€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4947€0.0₅4981€0.0₅4633€0.0₅4713€44.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4961€0.0₅5005€0.0₅4849€0.0₅4947€22.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4707€0.0₅5011€0.0₅4695€0.0₅4961€11.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4651€0.0₅4707€0.0₅4436€0.0₅4707€5.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4745€0.0₅4790€0.0₅4651€0.0₅4651€11.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4184€0.0₅4745€0.0₅4112€0.0₅4745€30.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4331€0.0₅4331€0.0₅4127€0.0₅4184€21.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€182.45€0.00

Získajte úplný prehľad o histórii ceny 200Million na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 200Million – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 200Million, ako aj historický objem obchodovania 200M a trhovú kapitalizáciu.

Sledujte celú históriu 200Million, od počiatočnej ceny 200Million až po najnovšie cenové údaje 200M. Náš nástroj histórie ceny 200M vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie