Obrázok 1
11
€0.00001255
0.24%
1D

1 (1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001260€0.00001276€0.00001242€0.00001245€0.6894€0.00
Oct 16, 2026Oct 17, 2026€0.00001271€0.00001290€0.00001253€0.00001259€6.65€0.00
Oct 15, 2026Oct 16, 2026€0.00001268€0.00001293€0.00001233€0.00001271€19.10€0.00
Oct 14, 2026Oct 15, 2026€0.00001288€0.00001292€0.00001249€0.00001267€1.57€0.00
Oct 13, 2026Oct 14, 2026€0.00001277€0.00001292€0.00001266€0.00001288€3.25€0.00
Oct 12, 2026Oct 13, 2026€0.00001311€0.00001311€0.00001277€0.00001277€74.09€0.00
Oct 11, 2026Oct 12, 2026€0.00001311€0.00001311€0.00001311€0.00001311€100.60€0.00
Oct 10, 2026Oct 11, 2026€0.00001304€0.00001312€0.00001302€0.00001311€100.55€0.00
Oct 9, 2026Oct 10, 2026€0.00001311€0.00001325€0.00001277€0.00001304€91.82€0.00
Oct 8, 2026Oct 9, 2026€0.00001405€0.00001405€0.00001292€0.00001311€1.54€0.00
Oct 7, 2026Oct 8, 2026€0.00001405€0.00001405€0.00001405€0.00001405€2.60€0.00
Oct 6, 2026Oct 7, 2026€0.00001405€0.00001405€0.00001405€0.00001405€2.60€0.00
Oct 5, 2026Oct 6, 2026€0.00001420€0.00001427€0.00001403€0.00001405€5.83€0.00
Oct 4, 2026Oct 5, 2026€0.00001412€0.00001421€0.00001390€0.00001420€96.25€0.00
Oct 3, 2026Oct 4, 2026€0.00001361€0.00001456€0.00001355€0.00001412€153.86€0.00
Oct 2, 2026Oct 3, 2026€0.00001390€0.00001390€0.00001346€0.00001361€47.97€0.00
Oct 1, 2026Oct 2, 2026€0.00001390€0.00001390€0.00001390€0.00001390€51.98€0.00
Sep 30, 2026Oct 1, 2026€0.00001371€0.00001401€0.00001366€0.00001390€51.81€0.00
Sep 29, 2026Sep 30, 2026€0.00001373€0.00001420€0.00001361€0.00001371€72.57€0.00
Sep 28, 2026Sep 29, 2026€0.00001431€0.00001457€0.00001373€0.00001379€40.45€0.00
Sep 27, 2026Sep 28, 2026€0.00001422€0.00001457€0.00001413€0.00001431€27.03€0.00
Sep 26, 2026Sep 27, 2026€0.00001431€0.00001434€0.00001395€0.00001422€20.92€0.00
Sep 25, 2026Sep 26, 2026€0.00001440€0.00001476€0.00001414€0.00001429€38.77€0.00
Sep 24, 2026Sep 25, 2026€0.00001447€0.00001447€0.00001440€0.00001440€8.01€0.00
Sep 23, 2026Sep 24, 2026€0.00001447€0.00001447€0.00001447€0.00001447€7.78€0.00
Sep 22, 2026Sep 23, 2026€0.00001498€0.00001503€0.00001443€0.00001447€158.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001550€0.00001580€0.00001450€0.00001498€254.97€0.00
Sep 20, 2026Sep 21, 2026€0.00001559€0.00001559€0.00001514€0.00001550€50.37€0.00
Sep 19, 2026Sep 20, 2026€0.00001559€0.00001559€0.00001559€0.00001559€28.57€0.00
Sep 18, 2026Sep 19, 2026€0.00001529€0.00001559€0.00001529€0.00001559€28.51€0.00

Získajte úplný prehľad o histórii ceny 1 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1, ako aj historický objem obchodovania 1 a trhovú kapitalizáciu.

Sledujte celú históriu 1, od počiatočnej ceny 1 až po najnovšie cenové údaje 1. Náš nástroj histórie ceny 1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie