Obrázok 1TO1
1TO11to1
€0.0₅2061
0.33%
1D

1to1 (1TO1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2061€0.0₅2061€0.0₅2061€0.0₅2061€0.02908€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2170€0.0₅2194€0.0₅2055€0.0₅2061€0.02980€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2016€0.0₅2203€0.0₅2009€0.0₅2174€0.02947€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1856€0.0₅2014€0.0₅1856€0.0₅2014€0.08748€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1856€0.0₅1856€0.0₅1856€0.0₅1856€0.09028€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1856€0.0₅1856€0.0₅1856€0.0₅1856€0.09028€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1880€0.0₅1931€0.0₅1813€0.0₅1856€0.09045€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1557€0.0₅1932€0.0₅1557€0.0₅1879€145.92€0.00

Získajte úplný prehľad o histórii ceny 1to1 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1to1 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1to1, ako aj historický objem obchodovania 1TO1 a trhovú kapitalizáciu.

Sledujte celú históriu 1to1, od počiatočnej ceny 1to1 až po najnovšie cenové údaje 1TO1. Náš nástroj histórie ceny 1TO1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie