Obrázok 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇6955
-6.22%
1D

1MBABYDOGE (1MBABYDOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₇7269€0.0₇8099€0.0₇7028€0.0₇7118€4.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₇7206€0.0₇7696€0.0₇7092€0.0₇7268€3.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7269€0.0₇7799€0.0₇7187€0.0₇7206€1.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8017€0.0₇8017€0.0₇7129€0.0₇7270€4.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7468€0.0₇8091€0.0₇7349€0.0₇8017€4.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6930€0.0₇7831€0.0₇6786€0.0₇7484€7.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₇7969€0.0₇8409€0.0₇6775€0.0₇6834€3.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₇7386€0.0₆1892€0.0₇7225€0.0₇7969€8.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6952€0.0₇8111€0.0₇6862€0.0₇7376€3.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7124€0.0₇7452€0.0₇6803€0.0₇6952€3.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6892€0.0₇8400€0.0₇6848€0.0₇7124€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7022€0.0₇8236€0.0₇6672€0.0₇6894€4.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6708€0.0₇7339€0.0₇6708€0.0₇7022€5.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7069€0.0₇8068€0.0₇6597€0.0₇6708€5.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6928€0.0₇7393€0.0₇6656€0.0₇7069€7.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7093€0.0₇7152€0.0₇6901€0.0₇6928€12.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6862€0.0₇8535€0.0₇6741€0.0₇7093€18.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7350€0.0₇8720€0.0₇6841€0.0₇6862€6.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7157€0.0₇8460€0.0₇7083€0.0₇7354€5.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6959€0.0₇7669€0.0₇6711€0.0₇7140€5.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7007€0.0₇8774€0.0₇6761€0.0₇6959€9.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6981€0.0₇8687€0.0₇6754€0.0₇7007€6.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7015€0.0₇7636€0.0₇6982€0.0₇6982€10.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7078€0.0₇7956€0.0₇6915€0.0₇7012€4.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7356€0.0₇7596€0.0₇7073€0.0₇7077€7.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7266€0.0₇8148€0.0₇7076€0.0₇7356€5.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7247€0.0₇7804€0.0₇7243€0.0₇7266€8.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7712€0.0₇7912€0.0₇7199€0.0₇7247€9.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6871€0.0₇7752€0.0₇6826€0.0₇7712€19.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6902€0.0₇8594€0.0₇6765€0.0₇6871€16.65€0.00

Získajte úplný prehľad o histórii ceny 1MBABYDOGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1MBABYDOGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1MBABYDOGE, ako aj historický objem obchodovania 1MBABYDOGE a trhovú kapitalizáciu.

Sledujte celú históriu 1MBABYDOGE, od počiatočnej ceny 1MBABYDOGE až po najnovšie cenové údaje 1MBABYDOGE. Náš nástroj histórie ceny 1MBABYDOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie