Obrázok 1INCH
1INCH1inch Network Token
€0.07032
-9.44%
1D

1inch Network Token (1INCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.07929€0.08002€0.07425€0.07425€3.39M€110.90M
Oct 28, 2026Oct 29, 2026€0.07891€0.08048€0.07803€0.07929€2.77M€112.98M
Oct 27, 2026Oct 28, 2026€0.07837€0.07902€0.07729€0.07891€3.05M€111.44M
Oct 26, 2026Oct 27, 2026€0.07936€0.07949€0.07785€0.07826€3.11M€112.38M
Oct 25, 2026Oct 26, 2026€0.08008€0.08048€0.07854€0.07918€3.00M€113.20M
Oct 24, 2026Oct 25, 2026€0.08121€0.08126€0.07810€0.08008€3.23M€114.15M
Oct 23, 2026Oct 24, 2026€0.08133€0.08242€0.08046€0.08109€2.92M€116.73M
Oct 22, 2026Oct 23, 2026€0.08465€0.08490€0.08078€0.08133€3.31M€117.25M
Oct 21, 2026Oct 22, 2026€0.08391€0.08587€0.08365€0.08465€3.20M€120.65M
Oct 20, 2026Oct 21, 2026€0.08255€0.08442€0.08141€0.08382€3.00M€117.83M
Oct 19, 2026Oct 20, 2026€0.08233€0.08348€0.08161€0.08262€3.84M€117.79M
Oct 18, 2026Oct 19, 2026€0.08239€0.08303€0.07963€0.08233€3.21M€116.56M
Oct 17, 2026Oct 18, 2026€0.08354€0.08355€0.08110€0.08234€3.30M€118.27M
Oct 16, 2026Oct 17, 2026€0.08460€0.08566€0.08249€0.08353€4.01M€119.95M
Oct 15, 2026Oct 16, 2026€0.08365€0.08500€0.08080€0.08443€6.16M€118.29M
Oct 14, 2026Oct 15, 2026€0.08627€0.08689€0.08335€0.08382€3.42M€121.07M
Oct 13, 2026Oct 14, 2026€0.08504€0.08749€0.08327€0.08632€5.23M€122.57M
Oct 12, 2026Oct 13, 2026€0.08837€0.08906€0.08504€0.08504€4.19M€124.79M
Oct 11, 2026Oct 12, 2026€0.08758€0.08896€0.08625€0.08837€4.07M€124.49M
Oct 10, 2026Oct 11, 2026€0.08711€0.08805€0.08700€0.08763€4.31M€124.52M
Oct 9, 2026Oct 10, 2026€0.08455€0.08711€0.08437€0.08711€5.76M€122.09M
Oct 8, 2026Oct 9, 2026€0.08846€0.08900€0.08298€0.08472€5.81M€122.26M
Oct 7, 2026Oct 8, 2026€0.09257€0.09296€0.08731€0.08846€6.31M€125.64M
Oct 6, 2026Oct 7, 2026€0.09554€0.09611€0.09226€0.09252€6.15M€132.45M
Oct 5, 2026Oct 6, 2026€0.09426€0.09623€0.09339€0.09554€6.81M€134.19M
Oct 4, 2026Oct 5, 2026€0.09398€0.09643€0.09292€0.09430€8.62M€133.48M
Oct 3, 2026Oct 4, 2026€0.09089€0.09377€0.09048€0.09376€7.98M€130.44M
Oct 2, 2026Oct 3, 2026€0.09150€0.09500€0.08908€0.09089€6.37M€130.70M
Oct 1, 2026Oct 2, 2026€0.09048€0.09270€0.08973€0.09150€5.22M€128.89M
Sep 30, 2026Oct 1, 2026€0.09052€0.09287€0.08972€0.09048€7.46M€128.49M

Získajte úplný prehľad o histórii ceny 1inch Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1inch Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1inch Network Token, ako aj historický objem obchodovania 1INCH a trhovú kapitalizáciu.

Sledujte celú históriu 1inch Network Token, od počiatočnej ceny 1inch Network Token až po najnovšie cenové údaje 1INCH. Náš nástroj histórie ceny 1INCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie