Obrázok 1INCH
1INCH1inch Network Token
€0.07100
-8.82%
1D

1inch Network Token (1INCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.07933€0.08005€0.07428€0.07428€3.39M€110.95M
Oct 28, 2026Oct 29, 2026€0.07894€0.08052€0.07806€0.07933€2.78M€113.03M
Oct 27, 2026Oct 28, 2026€0.07840€0.07906€0.07733€0.07894€3.05M€111.49M
Oct 26, 2026Oct 27, 2026€0.07939€0.07952€0.07788€0.07830€3.11M€112.43M
Oct 25, 2026Oct 26, 2026€0.08011€0.08052€0.07858€0.07922€3.00M€113.25M
Oct 24, 2026Oct 25, 2026€0.08124€0.08129€0.07813€0.08011€3.24M€114.21M
Oct 23, 2026Oct 24, 2026€0.08137€0.08245€0.08050€0.08112€2.92M€116.78M
Oct 22, 2026Oct 23, 2026€0.08469€0.08494€0.08082€0.08137€3.31M€117.30M
Oct 21, 2026Oct 22, 2026€0.08395€0.08591€0.08369€0.08469€3.21M€120.70M
Oct 20, 2026Oct 21, 2026€0.08259€0.08446€0.08144€0.08386€3.00M€117.88M
Oct 19, 2026Oct 20, 2026€0.08237€0.08351€0.08164€0.08266€3.84M€117.84M
Oct 18, 2026Oct 19, 2026€0.08243€0.08307€0.07967€0.08237€3.21M€116.61M
Oct 17, 2026Oct 18, 2026€0.08358€0.08359€0.08114€0.08238€3.30M€118.32M
Oct 16, 2026Oct 17, 2026€0.08464€0.08570€0.08253€0.08357€4.01M€120.00M
Oct 15, 2026Oct 16, 2026€0.08369€0.08504€0.08083€0.08447€6.17M€118.34M
Oct 14, 2026Oct 15, 2026€0.08631€0.08693€0.08339€0.08385€3.42M€121.13M
Oct 13, 2026Oct 14, 2026€0.08508€0.08753€0.08330€0.08636€5.24M€122.62M
Oct 12, 2026Oct 13, 2026€0.08841€0.08910€0.08508€0.08508€4.19M€124.85M
Oct 11, 2026Oct 12, 2026€0.08762€0.08900€0.08629€0.08841€4.07M€124.54M
Oct 10, 2026Oct 11, 2026€0.08715€0.08809€0.08704€0.08766€4.31M€124.58M
Oct 9, 2026Oct 10, 2026€0.08459€0.08715€0.08441€0.08715€5.76M€122.15M
Oct 8, 2026Oct 9, 2026€0.08850€0.08904€0.08302€0.08476€5.81M€122.32M
Oct 7, 2026Oct 8, 2026€0.09261€0.09300€0.08735€0.08850€6.31M€125.70M
Oct 6, 2026Oct 7, 2026€0.09558€0.09616€0.09230€0.09256€6.16M€132.51M
Oct 5, 2026Oct 6, 2026€0.09430€0.09627€0.09343€0.09558€6.81M€134.25M
Oct 4, 2026Oct 5, 2026€0.09403€0.09647€0.09296€0.09434€8.62M€133.54M
Oct 3, 2026Oct 4, 2026€0.09093€0.09381€0.09052€0.09381€7.99M€130.50M
Oct 2, 2026Oct 3, 2026€0.09154€0.09504€0.08912€0.09093€6.38M€130.76M
Oct 1, 2026Oct 2, 2026€0.09053€0.09274€0.08977€0.09154€5.22M€128.95M
Sep 30, 2026Oct 1, 2026€0.09056€0.09291€0.08976€0.09053€7.47M€128.55M

Získajte úplný prehľad o histórii ceny 1inch Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1inch Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1inch Network Token, ako aj historický objem obchodovania 1INCH a trhovú kapitalizáciu.

Sledujte celú históriu 1inch Network Token, od počiatočnej ceny 1inch Network Token až po najnovšie cenové údaje 1INCH. Náš nástroj histórie ceny 1INCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie