Obrázok 1INCH
1INCH1inch Network Token
€0.07325
-7.17%
1D

1inch Network Token (1INCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.07913€0.07986€0.07410€0.07410€3.39M€110.68M
Oct 28, 2026Oct 29, 2026€0.07875€0.08032€0.07787€0.07913€2.77M€112.75M
Oct 27, 2026Oct 28, 2026€0.07821€0.07886€0.07714€0.07875€3.04M€111.22M
Oct 26, 2026Oct 27, 2026€0.07920€0.07933€0.07769€0.07811€3.10M€112.15M
Oct 25, 2026Oct 26, 2026€0.07991€0.08032€0.07838€0.07903€3.00M€112.97M
Oct 24, 2026Oct 25, 2026€0.08104€0.08109€0.07794€0.07991€3.23M€113.92M
Oct 23, 2026Oct 24, 2026€0.08117€0.08225€0.08030€0.08092€2.91M€116.49M
Oct 22, 2026Oct 23, 2026€0.08448€0.08473€0.08062€0.08117€3.31M€117.01M
Oct 21, 2026Oct 22, 2026€0.08374€0.08570€0.08348€0.08448€3.20M€120.41M
Oct 20, 2026Oct 21, 2026€0.08239€0.08425€0.08124€0.08365€2.99M€117.59M
Oct 19, 2026Oct 20, 2026€0.08217€0.08331€0.08144€0.08246€3.83M€117.55M
Oct 18, 2026Oct 19, 2026€0.08222€0.08287€0.07947€0.08217€3.20M€116.33M
Oct 17, 2026Oct 18, 2026€0.08338€0.08338€0.08094€0.08218€3.29M€118.03M
Oct 16, 2026Oct 17, 2026€0.08443€0.08549€0.08233€0.08337€4.00M€119.71M
Oct 15, 2026Oct 16, 2026€0.08348€0.08483€0.08063€0.08426€6.15M€118.05M
Oct 14, 2026Oct 15, 2026€0.08609€0.08671€0.08318€0.08365€3.41M€120.83M
Oct 13, 2026Oct 14, 2026€0.08487€0.08732€0.08310€0.08614€5.22M€122.32M
Oct 12, 2026Oct 13, 2026€0.08820€0.08888€0.08487€0.08487€4.18M€124.54M
Oct 11, 2026Oct 12, 2026€0.08740€0.08878€0.08608€0.08820€4.06M€124.23M
Oct 10, 2026Oct 11, 2026€0.08694€0.08788€0.08682€0.08745€4.30M€124.27M
Oct 9, 2026Oct 10, 2026€0.08438€0.08694€0.08420€0.08694€5.74M€121.85M
Oct 8, 2026Oct 9, 2026€0.08828€0.08882€0.08281€0.08455€5.80M€122.02M
Oct 7, 2026Oct 8, 2026€0.09238€0.09277€0.08714€0.08828€6.30M€125.39M
Oct 6, 2026Oct 7, 2026€0.09535€0.09592€0.09207€0.09233€6.14M€132.19M
Oct 5, 2026Oct 6, 2026€0.09407€0.09604€0.09320€0.09535€6.79M€133.92M
Oct 4, 2026Oct 5, 2026€0.09379€0.09623€0.09274€0.09411€8.60M€133.21M
Oct 3, 2026Oct 4, 2026€0.09071€0.09358€0.09029€0.09358€7.97M€130.18M
Oct 2, 2026Oct 3, 2026€0.09132€0.09481€0.08890€0.09071€6.36M€130.44M
Oct 1, 2026Oct 2, 2026€0.09030€0.09251€0.08955€0.09132€5.21M€128.63M
Sep 30, 2026Oct 1, 2026€0.09033€0.09268€0.08954€0.09030€7.45M€128.23M

Získajte úplný prehľad o histórii ceny 1inch Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1inch Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1inch Network Token, ako aj historický objem obchodovania 1INCH a trhovú kapitalizáciu.

Sledujte celú históriu 1inch Network Token, od počiatočnej ceny 1inch Network Token až po najnovšie cenové údaje 1INCH. Náš nástroj histórie ceny 1INCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie