Obrázok 1INCH
1INCH1inch Network Token
€0.07595
-5.53%
1D

1inch Network Token (1INCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.08092€0.08092€0.07504€0.07569€7.24M€110.99M
Sep 14, 2026Sep 15, 2026€0.07903€0.08298€0.07857€0.08091€7.97M€113.77M
Sep 13, 2026Sep 14, 2026€0.07983€0.08038€0.07831€0.07903€6.28M€112.36M
Sep 12, 2026Sep 13, 2026€0.07830€0.07997€0.07820€0.07963€5.84M€111.91M
Sep 11, 2026Sep 12, 2026€0.07641€0.08058€0.07641€0.07816€6.73M€110.09M
Sep 10, 2026Sep 11, 2026€0.07863€0.07877€0.07645€0.07655€6.91M€109.84M
Sep 9, 2026Sep 10, 2026€0.08026€0.08139€0.07761€0.07863€5.61M€113.48M
Sep 8, 2026Sep 9, 2026€0.08144€0.08208€0.07915€0.08026€6.45M€114.19M
Sep 7, 2026Sep 8, 2026€0.08462€0.08463€0.08074€0.08143€10.30M€116.40M
Sep 6, 2026Sep 7, 2026€0.08218€0.08448€0.08160€0.08439€12.07M€116.94M
Sep 5, 2026Sep 6, 2026€0.07868€0.08234€0.07837€0.08218€6.19M€112.48M
Sep 4, 2026Sep 5, 2026€0.07968€0.08130€0.07803€0.07863€9.42M€112.32M
Sep 3, 2026Sep 4, 2026€0.07534€0.08010€0.07499€0.07955€9.53M€109.11M
Sep 2, 2026Sep 3, 2026€0.07674€0.07867€0.07488€0.07534€7.90M€108.00M
Sep 1, 2026Sep 2, 2026€0.07673€0.07848€0.07573€0.07680€7.10M€109.03M
Aug 31, 2026Sep 1, 2026€0.07549€0.07715€0.07549€0.07668€5.89M€108.05M
Aug 30, 2026Aug 31, 2026€0.07644€0.07889€0.07517€0.07532€4.63M€109.12M
Aug 29, 2026Aug 30, 2026€0.07634€0.07680€0.07561€0.07644€4.85M€107.73M
Aug 28, 2026Aug 29, 2026€0.07888€0.07966€0.07520€0.07634€5.33M€109.42M
Aug 27, 2026Aug 28, 2026€0.07804€0.07906€0.07717€0.07888€4.88M€110.46M
Aug 26, 2026Aug 27, 2026€0.07700€0.07807€0.07606€0.07804€4.83M€109.12M
Aug 25, 2026Aug 26, 2026€0.07849€0.07964€0.07668€0.07700€6.05M€110.77M
Aug 24, 2026Aug 25, 2026€0.08006€0.08006€0.07749€0.07842€9.18M€110.80M
Aug 23, 2026Aug 24, 2026€0.07926€0.08109€0.07693€0.08006€10.04M€111.80M
Aug 22, 2026Aug 23, 2026€0.08245€0.08422€0.07848€0.07926€18.39M€113.14M
Aug 21, 2026Aug 22, 2026€0.07620€0.08279€0.07619€0.08245€11.09M€111.58M
Aug 20, 2026Aug 21, 2026€0.07502€0.07644€0.07454€0.07620€13.26M€106.68M
Aug 19, 2026Aug 20, 2026€0.07229€0.07609€0.07173€0.07502€5.47M€103.20M
Aug 18, 2026Aug 19, 2026€0.07207€0.07233€0.07128€0.07229€7.03M€101.49M
Aug 17, 2026Aug 18, 2026€0.07097€0.07295€0.07077€0.07207€4.20M€101.09M
Aug 16, 2026Aug 17, 2026€0.07139€0.07164€0.07094€0.07097€3.36M€100.86M

Získajte úplný prehľad o histórii ceny 1inch Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1inch Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1inch Network Token, ako aj historický objem obchodovania 1INCH a trhovú kapitalizáciu.

Sledujte celú históriu 1inch Network Token, od počiatočnej ceny 1inch Network Token až po najnovšie cenové údaje 1INCH. Náš nástroj histórie ceny 1INCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie