Obrázok 11AM
11AM11am
€0.00008932
5.72%
1D

11am (11AM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00008486€0.00008954€0.00008486€0.00008918€0.0008523€0.00
Oct 26, 2026Oct 27, 2026€0.00008486€0.00008486€0.00008486€0.00008486€0.0009938€0.00
Oct 25, 2026Oct 26, 2026€0.00008486€0.00008486€0.00008486€0.00008486€0.0009938€0.00
Oct 24, 2026Oct 25, 2026€0.00008486€0.00008486€0.00008486€0.00008486€0.0009938€0.00
Oct 23, 2026Oct 24, 2026€0.00008486€0.00008486€0.00008486€0.00008486€0.0009938€0.00
Oct 22, 2026Oct 23, 2026€0.00008486€0.00008486€0.00008486€0.00008486€0.0009938€0.00
Oct 21, 2026Oct 22, 2026€0.00008486€0.00008486€0.00008486€0.00008486€0.0009938€0.00
Oct 20, 2026Oct 21, 2026€0.00008486€0.00008486€0.00008486€0.00008486€0.0009938€0.00
Oct 19, 2026Oct 20, 2026€0.00009812€0.00009812€0.00008458€0.00008486€0.2579€0.00
Oct 18, 2026Oct 19, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 17, 2026Oct 18, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 16, 2026Oct 17, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 15, 2026Oct 16, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 14, 2026Oct 15, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 13, 2026Oct 14, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 12, 2026Oct 13, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 11, 2026Oct 12, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 10, 2026Oct 11, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 9, 2026Oct 10, 2026€0.00009812€0.00009812€0.00009812€0.00009812€0.4573€0.00
Oct 8, 2026Oct 9, 2026€0.0001036€0.0001036€0.00008861€0.00009812€0.4800€0.00
Oct 7, 2026Oct 8, 2026€0.0001036€0.0001036€0.0001036€0.0001036€0.5115€0.00
Oct 6, 2026Oct 7, 2026€0.0001036€0.0001036€0.0001036€0.0001036€0.5115€0.00
Oct 5, 2026Oct 6, 2026€0.0001039€0.0001049€0.0001017€0.0001036€0.5107€0.00
Oct 4, 2026Oct 5, 2026€0.0001027€0.0001039€0.0001027€0.0001039€1.61€0.00
Oct 3, 2026Oct 4, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.74€0.00
Oct 2, 2026Oct 3, 2026€0.0001070€0.0001081€0.0001003€0.0001027€1.36€0.00
Oct 1, 2026Oct 2, 2026€0.0001070€0.0001070€0.0001070€0.0001070€0.0006964€0.00
Sep 30, 2026Oct 1, 2026€0.0001070€0.0001070€0.0001070€0.0001070€0.0006964€0.00
Sep 29, 2026Sep 30, 2026€0.0001085€0.0001097€0.0001043€0.0001070€0.6709€0.00
Sep 28, 2026Sep 29, 2026€0.0001188€0.0001197€0.0001038€0.0001085€0.7913€0.00

Získajte úplný prehľad o histórii ceny 11am na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 11am – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 11am, ako aj historický objem obchodovania 11AM a trhovú kapitalizáciu.

Sledujte celú históriu 11am, od počiatočnej ceny 11am až po najnovšie cenové údaje 11AM. Náš nástroj histórie ceny 11AM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie