Obrázok 11AM
11AM11am
€0.0001060
0.59%
1D

11am (11AM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001060€0.0001060€0.0001060€0.0001060€16.40€0.00
Sep 15, 2026Sep 16, 2026€0.0001060€0.0001060€0.0001060€0.0001060€16.40€0.00
Sep 14, 2026Sep 15, 2026€0.0001036€0.0001064€0.0001029€0.0001060€16.37€0.00
Sep 13, 2026Sep 14, 2026€0.00009936€0.0001083€0.00009936€0.0001036€12.13€0.00
Sep 12, 2026Sep 13, 2026€0.00009970€0.0001020€0.00009789€0.00009936€0.7508€0.00
Sep 11, 2026Sep 12, 2026€0.0001044€0.0001044€0.00009877€0.00009958€0.1201€0.00
Sep 10, 2026Sep 11, 2026€0.0001044€0.0001044€0.0001044€0.0001044€0.01733€0.00
Sep 9, 2026Sep 10, 2026€0.0001044€0.0001044€0.0001044€0.0001044€0.01733€0.00
Sep 8, 2026Sep 9, 2026€0.0001044€0.0001044€0.0001044€0.0001044€0.01733€0.00
Sep 7, 2026Sep 8, 2026€0.0001044€0.0001064€0.00009999€0.0001044€1.16€0.00
Sep 6, 2026Sep 7, 2026€0.0001077€0.0001077€0.00009940€0.0001045€2.07€0.00
Sep 5, 2026Sep 6, 2026€0.0001020€0.0001123€0.0001009€0.0001077€3.19€0.00
Sep 4, 2026Sep 5, 2026€0.00009359€0.0001067€0.00009067€0.0001021€0.9253€0.00
Sep 3, 2026Sep 4, 2026€0.00009114€0.00009491€0.00008418€0.00009340€0.7986€0.00
Sep 2, 2026Sep 3, 2026€0.00009258€0.00009812€0.00008623€0.00009094€17.42€0.00
Sep 1, 2026Sep 2, 2026€0.0001131€0.0001131€0.00009263€0.00009270€35.84€0.00
Aug 31, 2026Sep 1, 2026€0.00007403€0.0001211€0.00007403€0.0001131€1.51€0.00
Aug 30, 2026Aug 31, 2026€0.00007403€0.00007403€0.00007403€0.00007403€0.8291€0.00
Aug 29, 2026Aug 30, 2026€0.00007403€0.00007403€0.00007403€0.00007403€0.8291€0.00
Aug 28, 2026Aug 29, 2026€0.00007598€0.00007696€0.00007370€0.00007403€0.8315€0.00
Aug 27, 2026Aug 28, 2026€0.00007729€0.00007946€0.00007181€0.00007639€0.7143€0.00
Aug 26, 2026Aug 27, 2026€0.00008749€0.00008749€0.00007538€0.00007696€0.06025€0.00
Aug 25, 2026Aug 26, 2026€0.00008749€0.00008749€0.00008749€0.00008749€0.03202€0.00
Aug 24, 2026Aug 25, 2026€0.00008163€0.00008977€0.00008112€0.00008749€0.08455€0.00
Aug 23, 2026Aug 24, 2026€0.00008147€0.00009722€0.00007968€0.00008147€1.82€0.00
Aug 22, 2026Aug 23, 2026€0.0001926€0.0001926€0.00008039€0.00008147€0.9869€0.00
Aug 21, 2026Aug 22, 2026€0.0001926€0.0001926€0.0001926€0.0001926€0.5869€0.00
Aug 20, 2026Aug 21, 2026€0.0001900€0.0001935€0.00006851€0.0001926€0.5430€0.00
Aug 19, 2026Aug 20, 2026€0.00005941€0.0001945€0.00005941€0.0001900€0.2935€0.00
Aug 18, 2026Aug 19, 2026€0.00005941€0.00005941€0.00005941€0.00005941€0.2006€0.00
Aug 17, 2026Aug 18, 2026€0.00005941€0.00005941€0.00005941€0.00005941€0.2006€0.00

Získajte úplný prehľad o histórii ceny 11am na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 11am – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 11am, ako aj historický objem obchodovania 11AM a trhovú kapitalizáciu.

Sledujte celú históriu 11am, od počiatočnej ceny 11am až po najnovšie cenové údaje 11AM. Náš nástroj histórie ceny 11AM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie