Obrázok 11AM
11AM11am
€0.0001029
0.52%
1D

11am (11AM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0001029€0.0001029€0.0001029€0.0001029€0.5079€0.00
Oct 5, 2026Oct 6, 2026€0.0001032€0.0001042€0.0001010€0.0001029€0.5071€0.00
Oct 4, 2026Oct 5, 2026€0.0001020€0.0001032€0.0001020€0.0001032€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.73€0.00
Oct 2, 2026Oct 3, 2026€0.0001062€0.0001073€0.00009958€0.0001020€1.35€0.00
Oct 1, 2026Oct 2, 2026€0.0001062€0.0001062€0.0001062€0.0001062€0.0006915€0.00
Sep 30, 2026Oct 1, 2026€0.0001062€0.0001062€0.0001062€0.0001062€0.0006915€0.00
Sep 29, 2026Sep 30, 2026€0.0001078€0.0001089€0.0001036€0.0001062€0.6662€0.00
Sep 28, 2026Sep 29, 2026€0.0001179€0.0001189€0.0001031€0.0001078€0.7858€0.00
Sep 27, 2026Sep 28, 2026€0.0001185€0.0001185€0.0001129€0.0001179€0.9488€0.00
Sep 26, 2026Sep 27, 2026€0.0001055€0.0001214€0.0001055€0.0001185€1.43€0.00
Sep 25, 2026Sep 26, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.07679€0.00
Sep 24, 2026Sep 25, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.07679€0.00
Sep 23, 2026Sep 24, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.07679€0.00
Sep 22, 2026Sep 23, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.07679€0.00
Sep 21, 2026Sep 22, 2026€0.00009710€0.0001063€0.00009710€0.0001055€0.04074€0.00
Sep 20, 2026Sep 21, 2026€0.00009710€0.00009710€0.00009710€0.00009710€0.01223€0.00
Sep 19, 2026Sep 20, 2026€0.0001086€0.0001086€0.00009685€0.00009710€0.5954€0.00
Sep 18, 2026Sep 19, 2026€0.0001086€0.0001086€0.0001086€0.0001086€16.81€0.00
Sep 17, 2026Sep 18, 2026€0.0001086€0.0001086€0.0001086€0.0001086€16.81€0.00
Sep 16, 2026Sep 17, 2026€0.0001086€0.0001086€0.0001086€0.0001086€16.81€0.00
Sep 15, 2026Sep 16, 2026€0.0001086€0.0001086€0.0001086€0.0001086€16.81€0.00
Sep 14, 2026Sep 15, 2026€0.0001062€0.0001091€0.0001055€0.0001086€16.78€0.00
Sep 13, 2026Sep 14, 2026€0.0001018€0.0001109€0.0001018€0.0001062€12.43€0.00
Sep 12, 2026Sep 13, 2026€0.0001022€0.0001045€0.0001003€0.0001018€0.7695€0.00
Sep 11, 2026Sep 12, 2026€0.0001070€0.0001070€0.0001012€0.0001021€0.1230€0.00
Sep 10, 2026Sep 11, 2026€0.0001070€0.0001070€0.0001070€0.0001070€0.01776€0.00
Sep 9, 2026Sep 10, 2026€0.0001070€0.0001070€0.0001070€0.0001070€0.01776€0.00
Sep 8, 2026Sep 9, 2026€0.0001070€0.0001070€0.0001070€0.0001070€0.01776€0.00
Sep 7, 2026Sep 8, 2026€0.0001070€0.0001090€0.0001025€0.0001070€1.18€0.00

Získajte úplný prehľad o histórii ceny 11am na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 11am – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 11am, ako aj historický objem obchodovania 11AM a trhovú kapitalizáciu.

Sledujte celú históriu 11am, od počiatočnej ceny 11am až po najnovšie cenové údaje 11AM. Náš nástroj histórie ceny 11AM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie