Obrázok 114514
114514114514
€0.0002527
-1.57%
1D

114514 (114514) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0002594€0.0002670€0.0002433€0.0002449€3,118.86€0.00
Oct 25, 2026Oct 26, 2026€0.0002732€0.0002735€0.0002506€0.0002594€7,692.14€0.00
Oct 24, 2026Oct 25, 2026€0.0002551€0.0002778€0.0002446€0.0002727€16,906€0.00
Oct 23, 2026Oct 24, 2026€0.0002649€0.0002702€0.0002512€0.0002551€5,472.31€0.00
Oct 22, 2026Oct 23, 2026€0.0002753€0.0002796€0.0002640€0.0002649€4,325.26€0.00
Oct 21, 2026Oct 22, 2026€0.0002723€0.0002875€0.0002609€0.0002747€4,458.93€0.00
Oct 20, 2026Oct 21, 2026€0.0002422€0.0002726€0.0002403€0.0002718€1,621.39€0.00
Oct 19, 2026Oct 20, 2026€0.0002423€0.0002487€0.0002380€0.0002425€2,550.99€0.00
Oct 18, 2026Oct 19, 2026€0.0002419€0.0002460€0.0002272€0.0002399€4,175.59€0.00
Oct 17, 2026Oct 18, 2026€0.0002445€0.0002488€0.0002344€0.0002390€3,239.96€0.00
Oct 16, 2026Oct 17, 2026€0.0002473€0.0002621€0.0002389€0.0002439€3,156.45€0.00
Oct 15, 2026Oct 16, 2026€0.0002489€0.0002640€0.0002361€0.0002470€5,493.56€0.00
Oct 14, 2026Oct 15, 2026€0.0002616€0.0002626€0.0002426€0.0002480€4,582.29€0.00
Oct 13, 2026Oct 14, 2026€0.0002623€0.0002699€0.0002488€0.0002616€4,827.35€0.00
Oct 12, 2026Oct 13, 2026€0.0002777€0.0002806€0.0002519€0.0002621€4,395.97€0.00
Oct 11, 2026Oct 12, 2026€0.0002790€0.0002895€0.0002720€0.0002777€1,848.72€0.00
Oct 10, 2026Oct 11, 2026€0.0002725€0.0002833€0.0002703€0.0002790€1,919.37€0.00
Oct 9, 2026Oct 10, 2026€0.0002701€0.0002734€0.0002575€0.0002734€4,060.38€0.00
Oct 8, 2026Oct 9, 2026€0.0002636€0.0002751€0.0002472€0.0002699€3,484.60€0.00
Oct 7, 2026Oct 8, 2026€0.0002756€0.0002816€0.0002600€0.0002636€18,217€0.00
Oct 6, 2026Oct 7, 2026€0.0003158€0.0003174€0.0002730€0.0002762€66,308€0.00
Oct 5, 2026Oct 6, 2026€0.0002793€0.0003158€0.0002667€0.0003158€9,762.76€0.00
Oct 4, 2026Oct 5, 2026€0.0002846€0.0002915€0.0002743€0.0002787€10,629€0.00
Oct 3, 2026Oct 4, 2026€0.0003212€0.0003329€0.0002785€0.0002846€18,727€0.00
Oct 2, 2026Oct 3, 2026€0.0002789€0.0003223€0.0002773€0.0003214€6,866.53€0.00
Oct 1, 2026Oct 2, 2026€0.0002556€0.0002820€0.0002507€0.0002789€2,604.25€0.00
Sep 30, 2026Oct 1, 2026€0.0002538€0.0002638€0.0002533€0.0002556€9,281.25€0.00
Sep 29, 2026Sep 30, 2026€0.0003199€0.0003220€0.0002537€0.0002538€13,933€0.00
Sep 28, 2026Sep 29, 2026€0.0003534€0.0003619€0.0002768€0.0003153€9,230.26€0.00
Sep 27, 2026Sep 28, 2026€0.0003122€0.0003562€0.0003051€0.0003534€1,319.84€0.00

Získajte úplný prehľad o histórii ceny 114514 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 114514 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 114514, ako aj historický objem obchodovania 114514 a trhovú kapitalizáciu.

Sledujte celú históriu 114514, od počiatočnej ceny 114514 až po najnovšie cenové údaje 114514. Náš nástroj histórie ceny 114514 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie