Obrázok 1000SHIB
1000SHIB1000SHIB
€0.004325
0.36%
1D

1000SHIB (1000SHIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.004336€0.004391€0.004291€0.004375€78,414€0.00
Oct 25, 2026Oct 26, 2026€0.004413€0.004437€0.004309€0.004336€70,599€0.00
Oct 24, 2026Oct 25, 2026€0.004455€0.004483€0.004277€0.004413€108,548€0.00
Oct 23, 2026Oct 24, 2026€0.004429€0.004591€0.004400€0.004445€111,978€0.00
Oct 22, 2026Oct 23, 2026€0.004616€0.004634€0.004407€0.004425€106,734€0.00
Oct 21, 2026Oct 22, 2026€0.004600€0.004712€0.004564€0.004616€92,829€0.00
Oct 20, 2026Oct 21, 2026€0.004498€0.004614€0.004432€0.004600€78,586€0.00
Oct 19, 2026Oct 20, 2026€0.004461€0.004514€0.004456€0.004497€78,552€0.00
Oct 18, 2026Oct 19, 2026€0.004463€0.004478€0.004308€0.004455€54,747€0.00
Oct 17, 2026Oct 18, 2026€0.004564€0.004564€0.004393€0.004457€74,571€0.00
Oct 16, 2026Oct 17, 2026€0.004587€0.004641€0.004508€0.004564€105,237€0.00
Oct 15, 2026Oct 16, 2026€0.004548€0.004612€0.004350€0.004587€142,510€0.00
Oct 14, 2026Oct 15, 2026€0.004651€0.004690€0.004481€0.004548€87,043€0.00
Oct 13, 2026Oct 14, 2026€0.004628€0.004739€0.004525€0.004651€130,459€0.00
Oct 12, 2026Oct 13, 2026€0.004926€0.004972€0.004617€0.004628€5.48M€0.00
Oct 11, 2026Oct 12, 2026€0.004859€0.004962€0.004811€0.004926€4.08M€0.00
Oct 10, 2026Oct 11, 2026€0.004894€0.004937€0.004863€0.004867€2.09M€0.00
Oct 9, 2026Oct 10, 2026€0.004742€0.004922€0.004742€0.004902€2.32M€0.00
Oct 8, 2026Oct 9, 2026€0.004872€0.004905€0.004579€0.004752€6.73M€0.00
Oct 7, 2026Oct 8, 2026€0.005194€0.005194€0.004797€0.004872€7.00M€0.00
Oct 6, 2026Oct 7, 2026€0.005273€0.005299€0.005151€0.005194€3.59M€0.00
Oct 5, 2026Oct 6, 2026€0.005302€0.005381€0.005242€0.005266€8.89M€0.00
Oct 4, 2026Oct 5, 2026€0.005148€0.005383€0.005092€0.005296€5.11M€0.00
Oct 3, 2026Oct 4, 2026€0.005137€0.005166€0.005062€0.005148€755,181€0.00
Oct 2, 2026Oct 3, 2026€0.005192€0.005356€0.004968€0.005130€7.23M€0.00
Oct 1, 2026Oct 2, 2026€0.005151€0.005224€0.005096€0.005181€3.49M€0.00
Sep 30, 2026Oct 1, 2026€0.005160€0.005351€0.005113€0.005160€5.00M€0.00
Sep 29, 2026Sep 30, 2026€0.005090€0.005287€0.004930€0.005155€5.88M€0.00
Sep 28, 2026Sep 29, 2026€0.005309€0.005347€0.005003€0.005090€5.61M€0.00
Sep 27, 2026Sep 28, 2026€0.005314€0.005381€0.005233€0.005309€4.59M€0.00

Získajte úplný prehľad o histórii ceny 1000SHIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1000SHIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1000SHIB, ako aj historický objem obchodovania 1000SHIB a trhovú kapitalizáciu.

Sledujte celú históriu 1000SHIB, od počiatočnej ceny 1000SHIB až po najnovšie cenové údaje 1000SHIB. Náš nástroj histórie ceny 1000SHIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie