Obrázok 1000SHIB
1000SHIB1000SHIB
€0.004476
3.43%
1D

1000SHIB (1000SHIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004391€0.004413€0.004307€0.004413€67,310€0.00
Oct 26, 2026Oct 27, 2026€0.004350€0.004404€0.004304€0.004388€78,650€0.00
Oct 25, 2026Oct 26, 2026€0.004427€0.004450€0.004322€0.004350€70,812€0.00
Oct 24, 2026Oct 25, 2026€0.004468€0.004497€0.004290€0.004427€108,875€0.00
Oct 23, 2026Oct 24, 2026€0.004442€0.004605€0.004413€0.004459€112,315€0.00
Oct 22, 2026Oct 23, 2026€0.004629€0.004648€0.004420€0.004438€107,056€0.00
Oct 21, 2026Oct 22, 2026€0.004614€0.004726€0.004578€0.004629€93,108€0.00
Oct 20, 2026Oct 21, 2026€0.004511€0.004628€0.004446€0.004614€78,823€0.00
Oct 19, 2026Oct 20, 2026€0.004474€0.004528€0.004469€0.004511€78,789€0.00
Oct 18, 2026Oct 19, 2026€0.004476€0.004491€0.004321€0.004468€54,912€0.00
Oct 17, 2026Oct 18, 2026€0.004578€0.004578€0.004406€0.004471€74,795€0.00
Oct 16, 2026Oct 17, 2026€0.004600€0.004655€0.004521€0.004578€105,554€0.00
Oct 15, 2026Oct 16, 2026€0.004562€0.004626€0.004363€0.004600€142,940€0.00
Oct 14, 2026Oct 15, 2026€0.004665€0.004704€0.004494€0.004562€87,305€0.00
Oct 13, 2026Oct 14, 2026€0.004642€0.004753€0.004539€0.004665€130,852€0.00
Oct 12, 2026Oct 13, 2026€0.004941€0.004987€0.004631€0.004642€5.50M€0.00
Oct 11, 2026Oct 12, 2026€0.004874€0.004977€0.004826€0.004941€4.09M€0.00
Oct 10, 2026Oct 11, 2026€0.004909€0.004952€0.004878€0.004881€2.10M€0.00
Oct 9, 2026Oct 10, 2026€0.004756€0.004937€0.004756€0.004917€2.32M€0.00
Oct 8, 2026Oct 9, 2026€0.004886€0.004920€0.004593€0.004766€6.75M€0.00
Oct 7, 2026Oct 8, 2026€0.005209€0.005209€0.004812€0.004886€7.02M€0.00
Oct 6, 2026Oct 7, 2026€0.005289€0.005315€0.005166€0.005209€3.60M€0.00
Oct 5, 2026Oct 6, 2026€0.005318€0.005397€0.005257€0.005282€8.92M€0.00
Oct 4, 2026Oct 5, 2026€0.005163€0.005399€0.005108€0.005312€5.13M€0.00
Oct 3, 2026Oct 4, 2026€0.005152€0.005181€0.005077€0.005163€757,456€0.00
Oct 2, 2026Oct 3, 2026€0.005207€0.005372€0.004983€0.005146€7.25M€0.00
Oct 1, 2026Oct 2, 2026€0.005167€0.005239€0.005112€0.005197€3.50M€0.00
Sep 30, 2026Oct 1, 2026€0.005175€0.005367€0.005128€0.005175€5.01M€0.00
Sep 29, 2026Sep 30, 2026€0.005105€0.005303€0.004945€0.005171€5.90M€0.00
Sep 28, 2026Sep 29, 2026€0.005325€0.005363€0.005018€0.005105€5.62M€0.00

Získajte úplný prehľad o histórii ceny 1000SHIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1000SHIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1000SHIB, ako aj historický objem obchodovania 1000SHIB a trhovú kapitalizáciu.

Sledujte celú históriu 1000SHIB, od počiatočnej ceny 1000SHIB až po najnovšie cenové údaje 1000SHIB. Náš nástroj histórie ceny 1000SHIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie