Obrázok 1000SHIB
1000SHIB1000SHIB
€0.004199
-0.13%
1D

1000SHIB (1000SHIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.004301€0.004317€0.004173€0.004179€70,962€0.00
Oct 30, 2026Oct 31, 2026€0.004145€0.004319€0.004009€0.004301€222,563€0.00
Oct 29, 2026Oct 30, 2026€0.004440€0.004534€0.004141€0.004141€143,832€0.00
Oct 28, 2026Oct 29, 2026€0.004385€0.004497€0.004372€0.004438€87,086€0.00
Oct 27, 2026Oct 28, 2026€0.004368€0.004390€0.004285€0.004390€66,962€0.00
Oct 26, 2026Oct 27, 2026€0.004327€0.004381€0.004282€0.004365€78,243€0.00
Oct 25, 2026Oct 26, 2026€0.004404€0.004427€0.004300€0.004327€70,446€0.00
Oct 24, 2026Oct 25, 2026€0.004445€0.004473€0.004268€0.004404€108,311€0.00
Oct 23, 2026Oct 24, 2026€0.004419€0.004581€0.004390€0.004436€111,734€0.00
Oct 22, 2026Oct 23, 2026€0.004606€0.004624€0.004397€0.004415€106,502€0.00
Oct 21, 2026Oct 22, 2026€0.004590€0.004702€0.004554€0.004606€92,627€0.00
Oct 20, 2026Oct 21, 2026€0.004488€0.004604€0.004423€0.004590€78,415€0.00
Oct 19, 2026Oct 20, 2026€0.004451€0.004504€0.004446€0.004487€78,381€0.00
Oct 18, 2026Oct 19, 2026€0.004453€0.004468€0.004298€0.004445€54,628€0.00
Oct 17, 2026Oct 18, 2026€0.004554€0.004554€0.004383€0.004448€74,409€0.00
Oct 16, 2026Oct 17, 2026€0.004577€0.004631€0.004498€0.004554€105,008€0.00
Oct 15, 2026Oct 16, 2026€0.004538€0.004602€0.004340€0.004577€142,200€0.00
Oct 14, 2026Oct 15, 2026€0.004641€0.004680€0.004471€0.004538€86,853€0.00
Oct 13, 2026Oct 14, 2026€0.004618€0.004729€0.004515€0.004641€130,175€0.00
Oct 12, 2026Oct 13, 2026€0.004916€0.004961€0.004607€0.004618€5.47M€0.00
Oct 11, 2026Oct 12, 2026€0.004849€0.004952€0.004801€0.004916€4.07M€0.00
Oct 10, 2026Oct 11, 2026€0.004884€0.004926€0.004852€0.004856€2.09M€0.00
Oct 9, 2026Oct 10, 2026€0.004732€0.004911€0.004732€0.004892€2.31M€0.00
Oct 8, 2026Oct 9, 2026€0.004861€0.004894€0.004569€0.004741€6.71M€0.00
Oct 7, 2026Oct 8, 2026€0.005182€0.005182€0.004787€0.004861€6.98M€0.00
Oct 6, 2026Oct 7, 2026€0.005261€0.005288€0.005139€0.005182€3.58M€0.00
Oct 5, 2026Oct 6, 2026€0.005291€0.005370€0.005230€0.005255€8.87M€0.00
Oct 4, 2026Oct 5, 2026€0.005137€0.005372€0.005081€0.005285€5.10M€0.00
Oct 3, 2026Oct 4, 2026€0.005126€0.005155€0.005051€0.005137€753,538€0.00
Oct 2, 2026Oct 3, 2026€0.005180€0.005344€0.004957€0.005119€7.21M€0.00
Oct 1, 2026Oct 2, 2026€0.005140€0.005212€0.005085€0.005170€3.49M€0.00

Získajte úplný prehľad o histórii ceny 1000SHIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1000SHIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1000SHIB, ako aj historický objem obchodovania 1000SHIB a trhovú kapitalizáciu.

Sledujte celú históriu 1000SHIB, od počiatočnej ceny 1000SHIB až po najnovšie cenové údaje 1000SHIB. Náš nástroj histórie ceny 1000SHIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie