Obrázok 1000CAT
1000CAT1000CAT
€0.0₆3609
2.85%
1D

1000CAT (1000CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆3436€0.0₆4535€0.0₆3398€0.0₆3806€600.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3483€0.0₆3699€0.0₆3424€0.0₆3432€4.45€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3484€0.0₆3697€0.0₆3464€0.0₆3483€3.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3580€0.0₆4173€0.0₆3389€0.0₆3484€6.37€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3611€0.0₆4067€0.0₆3476€0.0₆3579€5.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3619€0.0₆3787€0.0₆3571€0.0₆3610€4.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3551€0.0₆3838€0.0₆3527€0.0₆3619€2.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3937€0.0₆3937€0.0₆3516€0.0₆3551€5.61€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3619€0.0₆4007€0.0₆3602€0.0₆3937€7.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3381€0.0₆3829€0.0₆3313€0.0₆3626€11.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3887€0.0₆4132€0.0₆3303€0.0₆3372€10.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3673€0.0₆9342€0.0₆3591€0.0₆3887€9.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3452€0.0₆4032€0.0₆3404€0.0₆3667€9.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3712€0.0₆3811€0.0₆3386€0.0₆3452€25.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3520€0.0₆4330€0.0₆3484€0.0₆3710€32.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3510€0.0₆4143€0.0₆3347€0.0₆3520€3.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3376€0.0₆3689€0.0₆3376€0.0₆3510€6.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3549€0.0₆4050€0.0₆3339€0.0₆3374€5.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3507€0.0₆3694€0.0₆3331€0.0₆3549€6.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3615€0.0₆3667€0.0₆3503€0.0₆3507€4.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3521€0.0₆4384€0.0₆3470€0.0₆3615€6.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3870€0.0₆4579€0.0₆3515€0.0₆3521€10.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3766€0.0₆4440€0.0₆3736€0.0₆3870€10.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3728€0.0₆4051€0.0₆3576€0.0₆3766€6.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3737€0.0₆4695€0.0₆3574€0.0₆3728€10.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3815€0.0₆4654€0.0₆3602€0.0₆3747€11.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3868€0.0₆4218€0.0₆3816€0.0₆3816€9.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3873€0.0₆4302€0.0₆3829€0.0₆3868€16.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3970€0.0₆4147€0.0₆3856€0.0₆3864€15.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4018€0.0₆4561€0.0₆3908€0.0₆3970€15.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3963€0.0₆4322€0.0₆3962€0.0₆4018€16.90€0.00

Získajte úplný prehľad o histórii ceny 1000CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 1000CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 1000CAT, ako aj historický objem obchodovania 1000CAT a trhovú kapitalizáciu.

Sledujte celú históriu 1000CAT, od počiatočnej ceny 1000CAT až po najnovšie cenové údaje 1000CAT. Náš nástroj histórie ceny 1000CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie