Obrázok SAGE
SAGE0xsim by Virtuals
€0.0₅4760
-13.51%
1D

0xsim by Virtuals (SAGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₅5497€0.0₅5497€0.0₅4759€0.0₅4760€0.8998€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€0.8551€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5717€0.0₅5782€0.0₅5485€0.0₅5497€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5681€0.0₅5904€0.0₅5507€0.0₅5704€2.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4665€0.0₅5708€0.0₅4665€0.0₅5691€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4665€0.0₅4665€0.0₅4665€0.0₅4665€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4665€0.0₅4665€0.0₅4665€0.0₅4665€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4665€0.0₅4665€0.0₅4665€0.0₅4665€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4665€0.0₅4665€0.0₅4665€0.0₅4665€1.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4665€0.0₅4665€0.0₅4664€0.0₅4665€1.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5212€0.0₅5212€0.0₅4664€0.0₅4665€1.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5187€0.0₅5305€0.0₅5089€0.0₅5212€0.8875€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4570€0.0₅5189€0.0₅4570€0.0₅5181€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€1.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€1.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€1.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€1.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€1.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€1.78€0.00

Získajte úplný prehľad o histórii ceny 0xsim by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 0xsim by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 0xsim by Virtuals, ako aj historický objem obchodovania SAGE a trhovú kapitalizáciu.

Sledujte celú históriu 0xsim by Virtuals, od počiatočnej ceny 0xsim by Virtuals až po najnovšie cenové údaje SAGE. Náš nástroj histórie ceny SAGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie