Obrázok 0xMR
0xMR0xMR
€0.009782
-0.52%
1D

0xMR (0xMR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.009782€0.009782€0.009782€0.009782€0.9620€0.00
Oct 13, 2026Oct 14, 2026€0.009782€0.009782€0.009782€0.009782€0.9620€0.00
Oct 12, 2026Oct 13, 2026€0.009782€0.009782€0.009782€0.009782€0.9620€0.00
Oct 11, 2026Oct 12, 2026€0.009782€0.009782€0.009782€0.009782€0.9620€0.00
Oct 10, 2026Oct 11, 2026€0.009782€0.009782€0.009782€0.009782€0.9620€0.00
Oct 9, 2026Oct 10, 2026€0.009782€0.009782€0.009782€0.009782€0.9620€0.00
Oct 8, 2026Oct 9, 2026€0.009782€0.009782€0.009782€0.009782€0.9620€0.00
Oct 7, 2026Oct 8, 2026€0.009782€0.009782€0.009782€0.009782€0.9620€0.00
Oct 6, 2026Oct 7, 2026€0.009782€0.009782€0.009782€0.009782€0.9620€0.00
Oct 5, 2026Oct 6, 2026€0.009784€0.009844€0.009773€0.009782€0.9634€0.00
Oct 4, 2026Oct 5, 2026€0.009697€0.009798€0.009689€0.009782€1.69€0.00
Oct 3, 2026Oct 4, 2026€0.009558€0.009724€0.009558€0.009697€2.25€0.00
Oct 2, 2026Oct 3, 2026€0.009558€0.009558€0.009558€0.009558€1.39€0.00
Oct 1, 2026Oct 2, 2026€0.009558€0.009558€0.009558€0.009558€1.39€0.00
Sep 30, 2026Oct 1, 2026€0.01048€0.01048€0.009526€0.009558€12.11€0.00
Sep 29, 2026Sep 30, 2026€0.01048€0.01048€0.01048€0.01048€21.06€0.00
Sep 28, 2026Sep 29, 2026€0.01055€0.01058€0.01046€0.01048€21.06€0.00
Sep 27, 2026Sep 28, 2026€0.01054€0.01064€0.01047€0.01055€21.08€0.00
Sep 26, 2026Sep 27, 2026€0.01034€0.01056€0.01015€0.01054€24.73€0.00
Sep 25, 2026Sep 26, 2026€0.01045€0.01048€0.01031€0.01034€56.97€0.00
Sep 24, 2026Sep 25, 2026€0.007865€0.01050€0.007865€0.01045€59.66€0.00
Sep 23, 2026Sep 24, 2026€0.007865€0.007865€0.007865€0.007865€81.79€0.00
Sep 22, 2026Sep 23, 2026€0.007865€0.007865€0.007865€0.007865€81.79€0.00
Sep 21, 2026Sep 22, 2026€0.007865€0.007865€0.007865€0.007865€81.79€0.00
Sep 20, 2026Sep 21, 2026€0.007865€0.007865€0.007865€0.007865€81.79€0.00
Sep 19, 2026Sep 20, 2026€0.007865€0.007865€0.007865€0.007865€81.79€0.00
Sep 18, 2026Sep 19, 2026€0.007865€0.007865€0.007865€0.007865€81.79€0.00
Sep 17, 2026Sep 18, 2026€0.007819€0.007882€0.007804€0.007865€81.70€0.00
Sep 16, 2026Sep 17, 2026€0.01091€0.01091€0.007693€0.007811€38.60€0.00
Sep 15, 2026Sep 16, 2026€0.01091€0.01091€0.01091€0.01091€3.12€0.00

Získajte úplný prehľad o histórii ceny 0xMR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 0xMR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 0xMR, ako aj historický objem obchodovania 0xMR a trhovú kapitalizáciu.

Sledujte celú históriu 0xMR, od počiatočnej ceny 0xMR až po najnovšie cenové údaje 0xMR. Náš nástroj histórie ceny 0xMR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie