Obrázok XGN
XGN0xGen
€0.00002116
1.29%
1D

0xGen (XGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002092€0.00002610€0.00002069€0.00002087€431.42€0.00
Oct 27, 2026Oct 28, 2026€0.00002385€0.00002755€0.00002092€0.00002092€620.10€0.00
Oct 26, 2026Oct 27, 2026€0.00002759€0.00003057€0.00002236€0.00002385€689.21€0.00
Oct 25, 2026Oct 26, 2026€0.00002109€0.00003354€0.00002108€0.00002759€923.56€0.00
Oct 24, 2026Oct 25, 2026€0.00002787€0.00003528€0.00002087€0.00002109€691.61€0.00
Oct 23, 2026Oct 24, 2026€0.00002516€0.00004247€0.00002508€0.00002787€709.13€0.00
Oct 22, 2026Oct 23, 2026€0.00002946€0.00003569€0.00002403€0.00002499€265.52€0.00
Oct 21, 2026Oct 22, 2026€0.00003221€0.00003342€0.00002946€0.00002946€18.00€0.00
Oct 20, 2026Oct 21, 2026€0.00003391€0.00003391€0.00003220€0.00003221€15.17€0.00
Oct 19, 2026Oct 20, 2026€0.00003390€0.00003391€0.00003390€0.00003391€8.01€0.00
Oct 18, 2026Oct 19, 2026€0.00003532€0.00003532€0.00003390€0.00003390€4.31€0.00
Oct 17, 2026Oct 18, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.75€0.00
Oct 16, 2026Oct 17, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.75€0.00
Oct 15, 2026Oct 16, 2026€0.00003664€0.00003664€0.00003531€0.00003532€2.72€0.00
Oct 14, 2026Oct 15, 2026€0.00003665€0.00003665€0.00003664€0.00003664€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.00003728€0.00003744€0.00003620€0.00003665€97.04€0.00
Oct 12, 2026Oct 13, 2026€0.00003658€0.00004170€0.00003386€0.00003728€182.69€0.00
Oct 11, 2026Oct 12, 2026€0.00003537€0.00003845€0.00003537€0.00003658€15.35€0.00
Oct 10, 2026Oct 11, 2026€0.00003537€0.00003537€0.00003537€0.00003537€9.18€0.00
Oct 9, 2026Oct 10, 2026€0.00003527€0.00003545€0.00003527€0.00003537€16.22€0.00
Oct 8, 2026Oct 9, 2026€0.00003670€0.00003670€0.00003527€0.00003527€34.19€0.00
Oct 7, 2026Oct 8, 2026€0.00003849€0.00003849€0.00003536€0.00003670€146.08€0.00
Oct 6, 2026Oct 7, 2026€0.00003675€0.00003685€0.00003530€0.00003530€42.58€0.00
Oct 5, 2026Oct 6, 2026€0.00003675€0.00003676€0.00003674€0.00003676€51.85€0.00
Oct 4, 2026Oct 5, 2026€0.00003414€0.00003675€0.00003414€0.00003675€142.96€0.00
Oct 3, 2026Oct 4, 2026€0.00003439€0.00003453€0.00003414€0.00003414€80.06€0.00
Oct 2, 2026Oct 3, 2026€0.00003422€0.00003440€0.00003422€0.00003439€48.95€0.00
Oct 1, 2026Oct 2, 2026€0.00003386€0.00003423€0.00003386€0.00003422€18.75€0.00
Sep 30, 2026Oct 1, 2026€0.00003387€0.00003387€0.00003386€0.00003386€3.58€0.00
Sep 29, 2026Sep 30, 2026€0.00003387€0.00003388€0.00003386€0.00003387€2.90€0.00

Získajte úplný prehľad o histórii ceny 0xGen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 0xGen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 0xGen, ako aj historický objem obchodovania XGN a trhovú kapitalizáciu.

Sledujte celú históriu 0xGen, od počiatočnej ceny 0xGen až po najnovšie cenové údaje XGN. Náš nástroj histórie ceny XGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie